9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 071 133 798 489 622.88 ₨

Market Capitalizations

attach_money
52 306 288 159 045.08 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 31.99 ₨ 32 238 580 425.46 ₨ 365 727 029.03 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 139.52 ₨ 32 078 864 672.91 ₨ 1 493 744 606.07 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 44.29 ₨ 31 802 967 214.99 ₨ 4 380 022 896.32 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.50 ₨ 2 217 517 850.44 ₨ 221 938 470.85 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 181.77 ₨ 46 365 870 037.45 ₨ 3 009 973 087.34 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000457 ₨ 31 396 150 739.66 ₨ 937 627 881.78 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 721.07 ₨ 31 409 467 437.54 ₨ 453 813 022.26 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 117.25 ₨ 31 363 542 363.05 ₨ 3 472 151 204.56 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 029 587.78 ₨ 31 131 847 100.64 ₨ 995 722 082.81 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 245.17 ₨ 19 685 171 513.39 ₨ 3 422 676 877.60 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 311.22 ₨ 31 121 733 253.06 ₨ 921 525 964.34 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 10.08 ₨ 2 034 897 547.99 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 62.15 ₨ 31 119 633 227.95 ₨ 982 601 111.29 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 15.73 ₨ 31 021 506 137.69 ₨ 1 202 478 824.06 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000061 ₨ 30 850 737 477.19 ₨ 4 543 075 128.84 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 638.51 ₨ 30 774 518 345.68 ₨ 502 337 330.62 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 49.67 ₨ 30 602 474 267.70 ₨ 2 023 818 766.43 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 60.28 ₨ 14 919 321 739.03 ₨ 913.19 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 264.57 ₨ 30 493 743 861.77 ₨ 98 737 099.00 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.19 ₨ 30 392 175 275.07 ₨ 1 361 469 810.74 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 93.68 ₨ 30 379 607 999.11 ₨ 108 428 141.12 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 585.96 ₨ 30 353 519 775.84 ₨ 8 401 613 603.71 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 30.67 ₨ 30 328 717 623.90 ₨ 419 618 440.28 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 158.61 ₨ 30 233 135 585.10 ₨ 197 285 168.35 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 32.29 ₨ 32 293 589 577.28 ₨ 3 704 809 878.99 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.90 ₨ 30 188 927 606.08 ₨ 1 540 393 837.65 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.69 ₨ 30 186 231 878.81 ₨ 302 790 503.10 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 102.76 ₨ 30 080 777 378.13 ₨ 5 761 863 163.74 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 439.34 ₨ 30 027 227 194.33 ₨ 4 889 916 542.85 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 280.98 ₨ 29 950 444 322.21 ₨ 1 579 924 474.17 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000122 ₨ 16 763 472 535.75 ₨ 42 310.99 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 480.05 ₨ 29 815 705 749.05 ₨ 1 115 889 239.51 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.63 ₨ 7 300 743 850.96 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 569.83 ₨ 29 704 124 069.71 ₨ 5 428 885 750.87 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 29.56 ₨ 29 513 861 916.20 ₨ 2 119 459 857.98 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 39.13 ₨ 29 488 496 328.04 ₨ 3 113 228 938.74 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 078.72 ₨ 29 133 435 928.96 ₨ 6 755 409 731.33 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 28.82 ₨ 28 816 577 784.08 ₨ 898 538 010.06 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 7.27 ₨ 1 813 027 566.15 ₨ 270 758 651.72 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 067.49 ₨ 28 580 375 031.91 ₨ 551 292 358.73 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 40.49 ₨ 16 360 523 406.28 ₨ 4 208 659 142.46 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 42.35 ₨ 28 579 884 041.83 ₨ 1 296 979 345.37 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.325 ₨ 28 531 439 789.51 ₨ 514 672 352.75 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 41.15 ₨ 17 330 146 003.18 ₨ 2 195 309 148.85 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 7.30 ₨ 28 518 620 778.41 ₨ 646 215 381.10 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 66.34 ₨ 28 448 118 804.71 ₨ 2 545 167 123.06 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 211.20 ₨ 37 589 442 283.43 ₨ 2 935 895.38 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.65 ₨ 28 311 115 528.43 ₨ 46 604 485.43 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 069 241.41 ₨ 37 310 127 376.33 ₨ 129 041 201.07 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.282 ₨ 28 233 349 762.97 ₨ 1 514 922 319.83 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 056.74 ₨ 27 980 160 519.80 ₨ 7 798 206 895.14 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 38.54 ₨ 27 966 911 702.13 ₨ 3 559 755 948.38 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 14.88 ₨ 20 992 381 898.63 ₨ 139 491 405.76 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 747.28 ₨ 27 915 898 351.11 ₨ 4 809 963 999.54 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.727 ₨ 36 994 166 894.02 ₨ 2 182 108 121.30 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 574.73 ₨ 27 826 326 603.05 ₨ 660 202 662.44 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 24.57 ₨ 27 775 658 132.22 ₨ 6 420 180 704.35 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 46.27 ₨ 27 745 844 715.83 ₨ 6 063 371 552.66 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.028 ₨ 27 690 311 090.43 ₨ 5 889 907 164.89 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 21.70 ₨ 23 479 187 561.34 ₨ 13 918 487.94 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 6.39 ₨ 27 530 246 804.93 ₨ 215 817 075.72 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 14.13 ₨ 27 438 711 705.37 ₨ 1 945 271 008.73 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 7.21 ₨ 15 288 515 224.94 ₨ 7 374 896.14 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 187.35 ₨ 27 426 421 429.39 ₨ 102 303 093.24 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.182 ₨ 27 216 427 136.74 ₨ 1 737 676 266.44 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 167.36 ₨ 27 151 132 458.24 ₨ 103 406 222.82 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.97 ₨ 6 541 192 863.18 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 57.41 ₨ 27 138 929 848.19 ₨ 5 457 556 161.86 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 31.28 ₨ 27 085 773 552.27 ₨ 1 022 651 655.47 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 115.06 ₨ 26 929 198 248.92 ₨ 29 309 337.31 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 144.70 ₨ 26 897 508 842.57 ₨ 5 318 956 939.54 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.18 ₨ 26 869 386 039.24 ₨ 7 218 403 933.11 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 24.30 ₨ 1 188 348 781.19 ₨ 11 069 649.70 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.76 ₨ 26 772 472 574.16 ₨ 179 926 097.16 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 143.13 ₨ 26 686 854 924.69 ₨ 1 219 002 938.18 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 301.88 ₨ 26 513 114 450.14 ₨ 26 765 199.04 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 67.85 ₨ 26 471 178 479.73 ₨ 1 858 543 228.58 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 32.12 ₨ 26 348 281 199.07 ₨ 1 626 097 022.27 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 7.30 ₨ 34 834 012 086.42 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 143.34 ₨ 26 343 199 314.84 ₨ 26 594 817 268.03 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 140.90 ₨ 26 299 666 789.62 ₨ 4 310 904 400.54 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 280.58 ₨ 26 241 839 239.12 ₨ 5 042 784 612.42 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 32.63 ₨ 25 860 718 012.37 ₨ 796 202 346.50 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 33.81 ₨ 4 308 577 905.11 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.71 ₨ 15 287 365 218.43 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 13.85 ₨ 16 539 509 834.28 ₨ 3 488 546 863.74 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.887 ₨ 9 901 108 851.10 ₨ 518 197 557.97 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.953 ₨ 25 538 440 408.56 ₨ 132 181 954.68 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.48 ₨ 14 826 891 716.46 ₨ 32 265.93 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 769.78 ₨ 25 490 816 806.73 ₨ 362 641 675.42 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 180.58 ₨ 25 452 508 622.86 ₨ 66 118 677.34 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 8.03 ₨ 25 448 086 363.86 ₨ 9 114 203 354.43 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.064 ₨ 25 156 263 842.33 ₨ 2 605 491 934.91 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 46.52 ₨ 22 540 794 429.07 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 25.17 ₨ 25 142 121 928.04 ₨ 3 596 549 459.84 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.73 ₨ 25 076 153 622.12 ₨ 437 818 252.06 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.64 ₨ 24 973 960 111.29 ₨ 74 587 571.19 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 336.10 ₨ 2 286 389 481.41 ₨ 453 245.02 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.79 ₨ 20 877 001 058.05 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.034 ₨ 24 927 933 673.07 ₨ 2 619 627 761.29 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago