9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
247 662 704 103 058.16 Af

Market Capitalizations

attach_money
6 636 591 037 657.15 Af

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 120.14 Af 150 779 628 391.84 Af 11 154 410 074.03 Af arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.64 Af 149 923 908 977.43 Af 433 459 419.76 Af arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.76 Af 65 992 614 472.03 Af 1 404 678 934.12 Af arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 41.21 Af 149 045 015 725.82 Af 17 731 501 144.23 Af arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.89 Af 146 369 453 754.47 Af 3 484 677 948.27 Af arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 42.02 Af 137 276 575 541.05 Af 4 978 864 663.88 Af arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 680.57 Af 64 234 461 091.67 Af 2 927 379 319.81 Af arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 48.06 Af 134 738 519 939.24 Af 18 293 762 018.63 Af arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.65 Af 133 477 512 731.32 Af 1 524 122 243.79 Af arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 319.45 Af 124 882 766 258.49 Af 8 125 785 246.95 Af arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Af 118 076 819 891.00 Af 33 159 531 987.76 Af arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 346.62 Af 116 596 794 191.30 Af 10 490 224 557.98 Af arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 13.13 Af 6 083 506 102.76 Af 17 764 284 806.40 Af arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.91 Af 113 742 479 046.76 Af 3 313 669 758.39 Af arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 32.26 Af 113 710 609 331.04 Af 19 986 908 464.26 Af arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 546.73 Af 101 546 379 461.26 Af 7 448 183 915.35 Af arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.011 Af 100 953 665 976.77 Af 16 665 410 052.35 Af arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 132.48 Af 48 864 187 928.84 Af 1 920 671 118.82 Af arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 95.79 Af 95 788 826 463.37 Af 1 636 237 649.42 Af arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 67.84 Af 94 973 717 691.24 Af 2 201 502 686.03 Af arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 67.46 Af 6 004 781 269.54 Af 223 302 741.27 Af arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 105 920.59 Af 93 173 945 141.34 Af 4 653 480 650.33 Af arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 514.86 Af 87 769 281 500.63 Af 862 280 029.14 Af arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 23.10 Af 83 753 852 076.27 Af 3 259 240 880.31 Af arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 32.77 Af 23 326 907 296.97 Af 983 243 593.08 Af arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.65 Af 4 216 543 026.41 Af 321 422 061.71 Af arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 729.09 Af 18 474 135 247.92 Af 34 547 839 673.67 Af arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 376.50 Af 80 746 259 865.27 Af 7 775 175 334.06 Af arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 59.11 Af 79 796 721 712.35 Af 7 118 734 198.89 Af arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.33 Af 18 007 708 225.39 Af 931 919 214.52 Af arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 87.43 Af 78 274 276 621.21 Af 5 623 163 711.86 Af arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 26.70 Af 76 643 687 782.03 Af 2 449 584 862.38 Af arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 9.10 Af 75 228 190 088.78 Af 1 883 768 405.61 Af arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.49 Af 73 519 846 522.29 Af 4 194 686 091.40 Af arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 51.43 Af 71 481 745 399.90 Af 31 527 547 462.52 Af arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 82.15 Af 69 785 504 026.63 Af 1 426 200 318.12 Af arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 10.00 Af 122 914 043 203.48 Af 963 860 551.94 Af arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.32 Af 65 386 966 576.92 Af 1 753 871 875.24 Af arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 66.33 Af 65 003 402 984.00 Af 9 652 462 042.69 Af arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 287.88 Af 64 981 124 819.68 Af 2 203 849 668.92 Af arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 541.08 Af 63 796 659 656.50 Af 92 170 033.73 Af arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 69.55 Af 63 480 725 021.93 Af 2 498 052 472.19 Af arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.34 Af 62 859 296 590.29 Af 2 771 741 682.42 Af arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 127.61 Af 62 554 847 332.15 Af 13 558 868 378.55 Af arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000067 Af 61 605 303 355.78 Af 1 342 364 305.98 Af arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 39.37 Af 60 414 062 511.96 Af 2 457 780 928.53 Af arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 160.54 Af 26 045 265 175.72 Af 802 523 366.69 Af arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.582 Af 59 685 692 438.94 Af 9 198 285 878.62 Af arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 894.70 Af 59 092 472 515.39 Af 848 329 326.67 Af arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 30.33 Af 58 828 781 092.17 Af 4 996 033 255.74 Af arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago