9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
238 547 073 870 542.41 RD$

Market Capitalizations

attach_money
6 392 320 467 638.11 RD$

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 490.41 RD$ 5 093 799 898.94 RD$ 2 300 119.98 RD$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 20.11 RD$ 3 951 676 662.69 RD$ 1 312 430 499.94 RD$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.125 RD$ 382 678 883.85 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 1 486.64 RD$ 3 181 141 626.38 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 136.92 RD$ 3 944 211 910.71 RD$ 22 263 312.36 RD$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 8.00 RD$ 3 960 239 316.44 RD$ 156 012 620.18 RD$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 443.00 RD$ 3 935 822 623.44 RD$ 51 049 949.64 RD$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 36.69 RD$ 3 926 194 304.18 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.77 RD$ 1 786 962 608.30 RD$ 3 399 785 193.28 RD$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 192.38 RD$ 3 901 924 737.37 RD$ 425 064 829.02 RD$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.217 RD$ 154 864 687.78 RD$ 582 186.44 RD$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 9.91 RD$ 3 901 365 567.61 RD$ 626 966 699.65 RD$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 7.14 RD$ 842 993 328.83 RD$ 0.000000 RD$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 5.82 RD$ 3 898 274 628.26 RD$ 424 540 280.97 RD$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 5.96 RD$ 3 876 155 798.71 RD$ 239 157 289.73 RD$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.44 RD$ 3 875 693 015.29 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.245 RD$ 3 860 245 475.00 RD$ 308 432 898.57 RD$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.225 RD$ 3 817 030 349.34 RD$ 368 491 522.53 RD$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 73.57 RD$ 3 808 862 525.03 RD$ 358 704 149.67 RD$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 3.68 RD$ 3 802 697 538.12 RD$ 32 137 400.70 RD$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 5.36 RD$ 3 798 108 387.42 RD$ 10 684 829.70 RD$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 23.52 RD$ 3 795 884 409.43 RD$ 22 241 714.08 RD$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 19.81 RD$ 3 816 644 159.22 RD$ 497 235 058.52 RD$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 48.44 RD$ 3 764 512 554.89 RD$ 12 697 853.75 RD$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 14.22 RD$ 3 755 191 704.85 RD$ 47 545 548.31 RD$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 3.75 RD$ 3 750 152 407.34 RD$ 312 314 334.93 RD$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.406 RD$ 262 653 638.16 RD$ 44 951 433.85 RD$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.21 RD$ 3 740 252 916.84 RD$ 291 608 161.76 RD$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 6.15 RD$ 3 731 342 691.99 RD$ 86 214 590.88 RD$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.105 RD$ 3 725 031 159.15 RD$ 84 474 607.75 RD$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 4 663.34 RD$ 4 522 459 405.13 RD$ 1 911 213 508.89 RD$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 4.15 RD$ 3 716 121 127.72 RD$ 271 224 608.85 RD$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.617 RD$ 3 705 017 936.13 RD$ 391 238 507.39 RD$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 175.13 RD$ 3 677 764 970.07 RD$ 15 669 390.08 RD$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 5.64 RD$ 157 390 977.20 RD$ 7 444 314.21 RD$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 15.35 RD$ 3 677 704 172.52 RD$ 250 546 545.68 RD$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 2.42 RD$ 1 697 289 713.92 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 3.87 RD$ 3 676 006 741.23 RD$ 737 344 219.86 RD$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.009 RD$ 3 652 830 111.80 RD$ 100 421 680.78 RD$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 16.68 RD$ 3 642 343 341.54 RD$ 25 236 460.50 RD$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.04 RD$ 229 378 814.08 RD$ 30 375 561.40 RD$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000006 RD$ 4 372 968 046.75 RD$ 292 484 793.99 RD$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 112.52 RD$ 3 616 543 456.10 RD$ 47 025 900.17 RD$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 8.83 RD$ 3 607 217 319.31 RD$ 49 912 332.83 RD$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 42.26 RD$ 3 566 828 151.14 RD$ 304 158 695.91 RD$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 2.57 RD$ 3 559 984 784.86 RD$ 22 070 862.02 RD$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.008 RD$ 3 552 604 104.98 RD$ 226 060 738.20 RD$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 15.66 RD$ 4 303 811 454.10 RD$ 143 442 744.28 RD$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.004 RD$ 3 550 385 284.79 RD$ 43 817 427.50 RD$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 37 874.59 RD$ 3 537 676 212.83 RD$ 60 108 009.87 RD$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 67.01 RD$ 3 534 876 946.95 RD$ 245 601 635.87 RD$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 2.38 RD$ 201 762 029.84 RD$ 132 432 135.17 RD$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.030 RD$ 183 247 276.06 RD$ 2 238 548.77 RD$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 10.25 RD$ 3 519 354 425.16 RD$ 396 194 828.83 RD$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 452.00 RD$ 3 512 041 312.44 RD$ 15 276 236.93 RD$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 36.78 RD$ 3 496 567 209.48 RD$ 68 860 664.00 RD$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 8.97 RD$ 1 776 360 174.43 RD$ 0.000000 RD$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 8.06 RD$ 3 482 995 818.18 RD$ 110 307 696.52 RD$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 27.43 RD$ 1 434 297 595.27 RD$ 38 407 026.43 RD$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.480 RD$ 3 454 687 760.07 RD$ 351 486 971.99 RD$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 75.18 RD$ 3 433 234 544.35 RD$ 47 357 224.22 RD$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 103.44 RD$ 3 420 023 618.65 RD$ 581 479 435.07 RD$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.402 RD$ 170 499 069.30 RD$ 58 412.06 RD$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 7.96 RD$ 3 388 440 810.17 RD$ 22 837 052.91 RD$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 39.52 RD$ 3 352 614 101.09 RD$ 28 753 305.01 RD$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.720 RD$ 3 335 990 260.51 RD$ 425 789 306.21 RD$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 40.97 RD$ 4 169 876 272.14 RD$ 112 500 211.95 RD$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 26.67 RD$ 3 334 087 484.38 RD$ 1 157 604 366.70 RD$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 3.72 RD$ 1 852 956 245.86 RD$ 364 955 723.11 RD$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 11.16 RD$ 3 331 373 837.95 RD$ 262 019 357.96 RD$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 14.04 RD$ 3 328 411 779.08 RD$ 9 962 028.79 RD$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.542 RD$ 2 558 541 582.92 RD$ 96 631 859.81 RD$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.394 RD$ 3 316 387 082.43 RD$ 756 067 928.93 RD$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 233 657.82 RD$ 4 118 398 483.16 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.648 RD$ 3 314 467 672.40 RD$ 192 009 214.22 RD$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.500 RD$ 3 308 256 910.04 RD$ 404 158 855.65 RD$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 75.24 RD$ 3 298 655 153.43 RD$ 65 093 472.87 RD$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 3.30 RD$ 3 296 776 876.84 RD$ 45 578 751.02 RD$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 259 881.64 RD$ 4 060 610 192.90 RD$ 6 680 573.28 RD$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 37.54 RD$ 3 296 416 282.30 RD$ 115 432 355.59 RD$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 225 375.66 RD$ 4 026 532 944.41 RD$ 6 898.55 RD$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 6.77 RD$ 3 291 791 413.85 RD$ 44 041 791.71 RD$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 38.01 RD$ 3 286 079 926.32 RD$ 573 611.60 RD$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 11.73 RD$ 3 284 456 960.73 RD$ 1 958 463 902.22 RD$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.183 RD$ 3 269 277 239.09 RD$ 268 627 335.24 RD$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 317.36 RD$ 3 262 961 322.12 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.721 RD$ 4 217 002 040.17 RD$ 171 625.73 RD$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 43.88 RD$ 3 237 662 774.63 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 20.70 RD$ 3 211 068 652.78 RD$ 5 196 352.46 RD$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 8.22 RD$ 3 997 524 199.46 RD$ 101 608.62 RD$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.177 RD$ 3 185 439 877.27 RD$ 45 817 943.90 RD$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 104.25 RD$ 3 183 259 676.09 RD$ 38 839 507.79 RD$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 64.67 RD$ 273 180 058.99 RD$ 7 598 403.42 RD$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 200.78 RD$ 3 180 119 479.77 RD$ 90 720 507.61 RD$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.080 RD$ 131 504 569.69 RD$ 2 242 610.54 RD$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 25.79 RD$ 3 175 265 540.62 RD$ 76 119 168.54 RD$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 6.81 RD$ 3 166 320 049.33 RD$ 392 714 411.27 RD$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.316 RD$ 3 155 036 205.87 RD$ 60 965 042.47 RD$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 65.29 RD$ 531 858 582.29 RD$ 35 588.81 RD$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 21.26 RD$ 3 148 358 598.32 RD$ 74 207 301.79 RD$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago