9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
4 870 949 475 363 382.00 ع.د

Market Capitalizations

attach_money
130 526 312 995 539.31 ع.د

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 138.34 ع.د 139 428 460 960.71 ع.د 1 581 730 836.68 ع.د arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 603.41 ع.د 138 737 707 172.03 ع.د 6 460 287 914.18 ع.د arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 191.53 ع.د 137 544 479 758.40 ع.د 18 943 137 177.48 ع.د arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 10.82 ع.د 9 590 530 878.21 ع.د 959 860 484.26 ع.د arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 786.12 ع.د 200 527 498 888.27 ع.د 13 017 816 217.77 ع.د arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ع.د 135 785 041 399.16 ع.د 4 055 141 721.04 ع.د arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 443.43 ع.د 135 842 634 713.31 ع.د 1 962 693 469.22 ع.د arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 507.08 ع.د 135 644 013 608.67 ع.د 15 016 687 840.65 ع.د arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 8 777 753.16 ع.د 134 641 956 029.72 ع.د 4 306 393 014.79 ع.د arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 060.31 ع.د 85 136 291 103.29 ع.د 14 802 716 593.31 ع.د arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 345.98 ع.د 134 598 214 705.41 ع.د 3 985 502 625.96 ع.د arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 43.60 ع.د 8 800 717 326.42 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 268.78 ع.د 134 589 132 318.23 ع.د 4 249 646 196.50 ع.د arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 68.03 ع.د 134 164 742 999.82 ع.د 5 200 594 119.35 ع.د arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000263 ع.د 133 426 186 549.76 ع.د 19 648 320 890.19 ع.د arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 761.47 ع.د 133 096 546 842.88 ع.د 2 172 555 986.25 ع.د arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 214.83 ع.د 132 352 474 346.69 ع.د 8 752 802 764.35 ع.د arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 260.71 ع.د 64 524 493 361.60 ع.د 3 949.44 ع.د arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 144.23 ع.د 131 882 226 806.07 ع.د 427 027 541.92 ع.د arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.14 ع.د 131 442 953 378.44 ع.د 5 888 213 372.03 ع.د arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 405.17 ع.د 131 388 601 235.07 ع.د 468 940 277.18 ع.د arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 534.20 ع.د 131 275 772 420.29 ع.د 36 336 092 932.51 ع.د arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 132.64 ع.د 131 168 505 728.40 ع.د 1 814 805 507.76 ع.د arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 685.96 ع.د 130 755 123 489.15 ع.د 853 237 550.50 ع.د arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 139.67 ع.د 139 666 369 741.91 ع.د 16 022 912 074.98 ع.د arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 16.86 ع.د 130 563 928 641.38 ع.د 6 662 040 921.86 ع.د arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 15.94 ع.د 130 552 269 905.20 ع.د 1 309 536 998.34 ع.د arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 444.41 ع.د 130 096 190 309.33 ع.د 24 919 450 626.68 ع.د arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 900.09 ع.د 129 864 591 410.98 ع.د 21 148 373 433.24 ع.د arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 189.90 ع.د 129 532 513 585.39 ع.د 6 833 006 756.53 ع.د arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000527 ع.د 72 500 251 101.95 ع.د 182 990.55 ع.د arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 076.16 ع.د 128 949 783 463.90 ع.د 4 826 103 296.55 ع.د arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 15.70 ع.د 31 574 947 332.47 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 19 764.01 ع.د 128 467 204 466.44 ع.د 23 479 358 426.64 ع.د arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 127.85 ع.د 127 644 340 714.61 ع.د 9 166 440 400.48 ع.د arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 169.24 ع.د 127 534 637 220.47 ع.د 13 464 386 887.34 ع.د arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 665.33 ع.د 125 999 038 433.58 ع.د 29 216 434 767.55 ع.د arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 124.63 ع.د 124 628 660 367.92 ع.د 3 886 082 147.66 ع.د arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 31.45 ع.د 7 841 153 049.89 ع.د 1 171 002 618.68 ع.د arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 8 941.68 ع.د 123 607 108 371.03 ع.د 2 384 281 320.77 ع.د arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 175.10 ع.د 70 757 538 605.75 ع.د 18 202 007 011.39 ع.د arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 183.14 ع.د 123 604 984 890.74 ع.د 5 609 298 909.45 ع.د arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.41 ع.د 123 395 468 607.64 ع.د 2 225 903 656.30 ع.د arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 177.96 ع.د 74 951 054 096.03 ع.د 9 494 480 585.62 ع.د arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 31.59 ع.د 123 340 027 736.31 ع.د 2 794 813 383.44 ع.د arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 286.91 ع.د 123 035 114 134.09 ع.د 11 007 579 433.49 ع.د arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 913.43 ع.د 162 570 374 277.73 ع.د 12 697 437.94 ع.د arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 20.11 ع.د 122 442 589 410.40 ع.د 201 559 485.30 ع.د arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 624 356.37 ع.د 161 362 366 756.72 ع.د 558 089 587.95 ع.د arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.22 ع.د 122 106 260 674.79 ع.د 6 551 879 293.10 ع.د arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 220.07 ع.د 121 011 243 895.45 ع.د 33 726 422 543.84 ع.د arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 166.67 ع.د 120 953 944 156.07 ع.د 15 395 569 120.22 ع.د arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 64.36 ع.د 90 789 838 181.39 ع.د 603 285 621.33 ع.د arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 231.91 ع.د 120 733 316 791.97 ع.د 20 802 587 114.00 ع.د arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.14 ع.د 159 995 870 987.01 ع.د 9 437 387 533.41 ع.د arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 485.64 ع.د 120 345 928 426.45 ع.د 2 855 306 900.36 ع.د arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 106.28 ع.د 120 126 792 632.81 ع.د 27 766 604 573.89 ع.د arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 200.10 ع.د 119 997 852 750.59 ع.د 26 223 442 616.35 ع.د arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.120 ع.د 119 757 675 676.43 ع.د 25 473 227 430.12 ع.د arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 93.83 ع.د 101 545 010 452.76 ع.د 60 195 992.72 ع.د arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 27.62 ع.د 119 065 414 519.54 ع.د 933 386 095.78 ع.د arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 61.09 ع.د 118 669 534 865.82 ع.د 8 413 091 994.72 ع.د arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 31.18 ع.د 66 121 216 258.75 ع.د 31 895 648.15 ع.د arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 810.28 ع.د 118 616 380 718.15 ع.د 442 450 090.95 ع.د arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.787 ع.د 117 708 177 545.17 ع.د 7 515 266 624.05 ع.د arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 723.81 ع.د 117 425 784 945.63 ع.د 447 221 010.09 ع.د arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 17.16 ع.د 28 289 969 400.78 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 248.30 ع.د 117 373 009 943.85 ع.د 23 603 354 931.01 ع.د arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 135.28 ع.د 117 143 114 569.06 ع.د 4 422 860 576.95 ع.د arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 497.62 ع.د 116 465 942 892.07 ع.د 126 759 793.35 ع.د arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 625.83 ع.د 116 328 889 551.05 ع.د 23 003 927 909.02 ع.د arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.09 ع.د 116 207 261 392.03 ع.د 31 218 835 870.06 ع.د arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 105.11 ع.د 5 139 483 173.87 ع.د 47 875 067.71 ع.د arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 11.94 ع.د 115 788 120 874.55 ع.د 778 161 398.01 ع.د arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 619.01 ع.د 115 417 833 568.53 ع.د 5 272 059 170.52 ع.د arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 305.61 ع.د 114 666 424 336.03 ع.د 115 756 663.61 ع.د arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 293.43 ع.د 114 485 055 685.95 ع.د 8 038 003 490.55 ع.د arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 138.90 ع.د 113 953 537 905.92 ع.د 7 032 698 158.42 ع.د arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 31.58 ع.د 150 653 429 220.48 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 619.91 ع.د 113 931 559 292.50 ع.د 115 019 780 408.32 ع.د arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 609.36 ع.د 113 743 285 711.16 ع.د 18 644 206 971.37 ع.د arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 213.46 ع.د 113 493 187 652.84 ع.د 21 809 511 715.04 ع.د arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 141.12 ع.د 111 844 878 534.26 ع.د 3 443 491 193.48 ع.د arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 146.24 ع.د 18 634 145 123.97 ع.د 0.000000 ع.د arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 29.01 ع.د 66 116 242 601.88 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 59.92 ع.د 71 531 636 033.73 ع.د 15 087 597 337.77 ع.د arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 3.83 ع.د 42 821 251 764.00 ع.د 2 241 149 797.18 ع.د arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.12 ع.د 110 451 061 880.21 ع.د 571 673 016.12 ع.د arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.41 ع.د 64 124 743 260.23 ع.د 139 546.75 ع.د arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 24 953.70 ع.د 110 245 094 823.92 ع.د 1 568 387 007.66 ع.د arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 430.79 ع.د 110 079 415 968.07 ع.د 285 956 307.63 ع.د arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 34.74 ع.د 110 060 290 164.19 ع.د 39 417 968 465.76 ع.د arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.276 ع.د 108 798 188 529.66 ع.د 11 268 477 883.81 ع.د arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 201.19 ع.د 97 486 559 104.03 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 108.85 ع.د 108 737 026 241.51 ع.د 15 554 697 177.61 ع.د arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 37.74 ع.د 108 451 720 274.40 ع.د 1 893 517 774.67 ع.د arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 15.76 ع.د 108 009 744 115.81 ع.د 322 583 380.55 ع.د arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 453.61 ع.د 9 888 393 420.03 ع.د 1 960 236.92 ع.د arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 42.36 ع.د 90 290 828 212.14 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.148 ع.د 107 810 684 623.74 ع.د 11 329 613 842.39 ع.د arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago