9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
529 140 623 877 256.75 ¥

Market Capitalizations

attach_money
34 382 029 807 338.38 ¥

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 232.25 ¥ 52 279 215 634.68 ¥ 15 008 257 304.15 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.15 ¥ 51 818 980 168.39 ¥ 17 356 592 751.62 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.641 ¥ 51 763 799 864.74 ¥ 1 664 827 347.75 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 524.79 ¥ 51 271 159 138.14 ¥ 5 652 096 204.23 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.03 ¥ 26 664 976 070.16 ¥ 23 498 883 408.72 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 133.78 ¥ 50 708 413 950.09 ¥ 5 112 882 336.77 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 471.06 ¥ 5 259 855 082.98 ¥ 591 070 511.37 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.86 ¥ 50 082 275 167.62 ¥ 6 857 833 630.07 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 880.59 ¥ 7 209 622 743.93 ¥ 1 162 409 968.51 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.09 ¥ 48 144 452 450.88 ¥ 9 477 588 190.96 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 098.13 ¥ 48 112 629 402.80 ¥ 3 003 845 478.42 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 104.49 ¥ 48 023 634 280.47 ¥ 8 056 072 137.86 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.272 ¥ 47 309 461 570.76 ¥ 1 367 390 577.41 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 103.35 ¥ 7 613 411 406.94 ¥ 3 987 654 900.18 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 359.47 ¥ 45 676 052 807.81 ¥ 5 443 605 744.33 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 60.58 ¥ 45 302 202 716.34 ¥ 2 868 704 549.50 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.384 ¥ 2 978 886 793.86 ¥ 1 805 489 085.32 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.72 ¥ 45 254 114 258.03 ¥ 2 983 953 099.37 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.07 ¥ 45 207 740 355.64 ¥ 3 178 180 664.39 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 765.28 ¥ 45 077 569 336.43 ¥ 8 880 905 080.03 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.25 ¥ 44 906 101 772.08 ¥ 8 608 062 133.07 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.383 ¥ 2 137 320 737.62 ¥ 4 661 842.23 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.53 ¥ 44 836 731 484.40 ¥ 4 020 539 069.57 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.35 ¥ 44 691 778 445.15 ¥ 2 751 792 097.55 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 429.48 ¥ 44 232 628 506.11 ¥ 16 143 420 415.76 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 840 682 693.65 ¥ 647 650 396.11 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.12 ¥ 44 217 142 244.13 ¥ 2 214 092 933.57 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 210.52 ¥ 40 834 728 038.30 ¥ 9 091 388 998.99 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.42 ¥ 44 193 616 142.41 ¥ 1 479 895 377.33 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.33 ¥ 2 431 387 492.27 ¥ 38 830 930.84 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.747 ¥ 43 114 406 035.84 ¥ 634 217 610.31 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.37 ¥ 3 465 133 163.22 ¥ 613 968 658.90 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 205.93 ¥ 19 940 455 839.67 ¥ 5 306 302 356.70 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 991.72 ¥ 42 833 945 364.53 ¥ 34 373 085.45 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 404.09 ¥ 42 566 353 532.87 ¥ 6 691 348 715.65 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 694.35 ¥ 41 870 482 517.96 ¥ 3 721 288 738.08 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.46 ¥ 2 319 273 954.94 ¥ 125 762 753.20 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.78 ¥ 41 784 242 197.33 ¥ 1 974 189 568.24 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.29 ¥ 5 236 839 203.64 ¥ 122 821 453.25 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.17 ¥ 2 007 157 086.24 ¥ 207 845 314.10 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.93 ¥ 41 772 957 288.08 ¥ 1 818 641 893.50 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 620.87 ¥ 40 351 956 676.22 ¥ 8 521 670 311.40 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.496 ¥ 1 705 086 717.02 ¥ 5 126 783.13 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.76 ¥ 39 535 825 297.19 ¥ 1 236 259 591.08 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 265.74 ¥ 18 881 464 138.71 ¥ 3 003 399 878.08 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 314.84 ¥ 37 870 560 791.41 ¥ 10 975 817 343.86 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.83 ¥ 37 692 814 299.19 ¥ 1 044 484 746.65 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 788.02 ¥ 37 108 213 204.85 ¥ 5 231 905 365.61 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.45 ¥ 2 081 971 741.31 ¥ 348 490 934.54 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 797.61 ¥ 36 894 016 359.04 ¥ 2 155 907 475.43 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 534.14 ¥ 5 665 243 486.53 ¥ 9 612 274 309.75 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 949.16 ¥ 35 821 875 380.32 ¥ 2 164 208 873.19 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 86.41 ¥ 35 640 477 820.33 ¥ 316 133 565.14 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 356.34 ¥ 35 633 633 411.36 ¥ 5 272 140 021.94 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 770.00 ¥ 43 748 919 433.91 ¥ 173 737 470.60 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.11 ¥ 34 954 749 547.22 ¥ 2 226 691 312.39 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 92.67 ¥ 34 510 126 977.53 ¥ 2 040 104 035.70 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 156.10 ¥ 34 362 671 331.33 ¥ 6 265 264 071.88 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.92 ¥ 216 524 470 135.04 ¥ 36 037 601.51 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 366.81 ¥ 1 258 638 506 765.22 ¥ 5 367 948 546.96 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 477.92 ¥ 459 262 622 198.63 ¥ 203 229.37 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 153.35 ¥ 388 906 481 595.01 ¥ 9 201 656 433.91 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 530 277.08 ¥ 5 043 747 230 288.98 ¥ 14 699 402 236.10 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 415.42 ¥ 196 025 113 273.69 ¥ 570 273 116.95 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 620 714.32 ¥ 2 019 320 975 247.14 ¥ 3 883 636 768.30 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 500.88 ¥ 335 600 142 895.92 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.11 ¥ 390 915 555 699.05 ¥ 257 949 488.46 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 682.61 ¥ 176 777 013 225.56 ¥ 5 351 356 342.68 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 533 175.98 ¥ 1 799 638 262 875.71 ¥ 177 735 382 597.73 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 001.88 ¥ 113 702 974 111.20 ¥ 1 051 269 752.48 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 241 108.18 ¥ 1 569 303 768 725.42 ¥ 36 880 005 965.91 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.84 ¥ 1 559 254 474 681.17 ¥ 202 388 360.00 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 178.41 ¥ 113 145 382 414.67 ¥ 5 127 040 700.53 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 528 967.17 ¥ 925 535 774 965.05 ¥ 25 982 352.72 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 365.65 ¥ 111 469 935 258.01 ¥ 13 362 483 477.08 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 554 297.40 ¥ 817 952 039 559.92 ¥ 3 948 665 714.45 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 338.02 ¥ 375 534 532 602.71 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.90 ¥ 18 957 192 404.96 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 153.12 ¥ 99 440 567 050.16 ¥ 2 467 136 366.87 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 821.84 ¥ 82 908 346 444.22 ¥ 3 789 874 198.15 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 231 261.16 ¥ 585 172 021 657.10 ¥ 4 908 654 628.21 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.99 ¥ 33 392 803 536.26 ¥ 73 985.31 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.179 ¥ 75 139 222 046.80 ¥ 60 259 423 968.88 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 530 123.26 ¥ 559 758 275 384.77 ¥ 3 708 326 726.05 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 230.31 ¥ 87 506 205 348.11 ¥ 1 074.48 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.59 ¥ 169 090 972 646.72 ¥ 119 955 059.59 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.909 ¥ 58 621 775 325.58 ¥ 11 104 138 730.24 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 552 540.57 ¥ 495 718 471 590.31 ¥ 1 689 329 533.71 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.578 ¥ 57 753 764 124.67 ¥ 1 339 311 462.48 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.61 ¥ 57 537 062 215.95 ¥ 1 789 928 838.02 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 596 167.50 ¥ 303 406 701 001.34 ¥ 539 662 537.73 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 550 405.93 ¥ 249 989 935 384.45 ¥ 818 839 210.81 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 476.05 ¥ 56 523 603 256.56 ¥ 594 464 779.49 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 160.91 ¥ 51 833 361 255.57 ¥ 169 355 145.50 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 226.79 ¥ 245 533 022 493.66 ¥ 7 035 748 047.46 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 165.48 ¥ 245 253 882 813.23 ¥ 3 554 951 640.78 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 506.27 ¥ 49 950 970 576.75 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.49 ¥ 47 370 665 844.59 ¥ 22 656 645 805.28 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.673 ¥ 111 909 595 285.82 ¥ 564 552 916.34 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 754.51 ¥ 57 727 825 671.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago