9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
80 268 908 088 816 880.00 ₭

Market Capitalizations

attach_money
2 150 957 359 341 008.00 ₭

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 279.80 ₭ 2 297 656 827 365.42 ₭ 26 065 515 110.18 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 943.63 ₭ 2 286 273 820 283.13 ₭ 106 459 789 704.90 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 156.30 ₭ 2 266 610 495 488.22 ₭ 312 166 025 269.58 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.34 ₭ 158 043 405 188.19 ₭ 15 817 645 692.93 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 954.58 ₭ 3 304 514 542 586.58 ₭ 214 522 014 401.22 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 237 616 518 716.26 ₭ 66 825 123 056.60 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 661.13 ₭ 2 238 565 605 226.66 ₭ 32 343 439 915.44 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 356.15 ₭ 2 235 292 506 363.07 ₭ 247 461 638 059.75 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 649 552.41 ₭ 2 218 779 490 140.80 ₭ 70 965 520 551.28 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 473.03 ₭ 1 402 970 234 069.81 ₭ 243 935 582 519.02 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 180.59 ₭ 2 218 058 672 082.95 ₭ 65 677 532 807.28 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 718.52 ₭ 145 027 981 456.86 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 429.18 ₭ 2 217 909 002 433.24 ₭ 70 030 383 538.60 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 121.11 ₭ 2 210 915 444 531.18 ₭ 85 701 158 159.12 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 198 744 692 174.14 ₭ 323 786 824 645.02 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 506.61 ₭ 2 193 312 523 463.05 ₭ 35 801 787 240.96 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 540.24 ₭ 2 181 050 871 579.67 ₭ 144 238 392 158.32 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 296.20 ₭ 1 063 306 169 221.39 ₭ 65 083.19 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 855.88 ₭ 2 173 301 611 028.26 ₭ 7 037 033 475.05 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.77 ₭ 2 166 062 776 265.85 ₭ 97 032 510 880.50 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 676.81 ₭ 2 165 167 101 362.57 ₭ 7 727 718 014.50 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 761.42 ₭ 2 163 307 783 008.03 ₭ 598 786 441 669.76 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 185.76 ₭ 2 161 540 123 483.76 ₭ 29 906 378 055.87 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 304.03 ₭ 2 154 727 952 440.83 ₭ 14 060 594 729.13 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 301.58 ₭ 2 301 577 352 139.45 ₭ 264 043 317 050.73 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.86 ₭ 2 151 577 231 674.65 ₭ 109 784 499 540.61 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.69 ₭ 2 151 385 106 088.65 ₭ 21 580 003 136.95 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 323.42 ₭ 2 143 869 320 645.25 ₭ 410 650 346 938.29 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 311.72 ₭ 2 140 052 777 119.37 ₭ 348 506 354 238.94 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 836.98 ₭ 2 134 580 430 383.75 ₭ 112 601 864 191.80 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 194 739 551 611.63 ₭ 3 015 521.28 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 213.32 ₭ 2 124 977 557 104.40 ₭ 79 529 883 012.92 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.77 ₭ 520 327 003 627.95 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 693.31 ₭ 2 117 025 085 129.77 ₭ 386 918 910 381.83 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 106.84 ₭ 2 103 465 023 544.29 ₭ 151 054 771 914.40 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 788.95 ₭ 2 101 657 207 689.88 ₭ 221 881 101 210.07 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 880.52 ₭ 2 076 351 907 663.77 ₭ 481 460 817 629.24 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 053.77 ₭ 2 053 769 297 937.30 ₭ 64 039 171 893.28 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.23 ₭ 129 215 217 003.42 ₭ 19 297 079 973.00 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 350.93 ₭ 2 036 935 031 073.94 ₭ 39 290 832 139.21 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 885.54 ₭ 1 166 021 202 162.39 ₭ 299 952 860 365.05 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 018.00 ₭ 2 036 900 038 010.46 ₭ 92 436 249 007.04 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.18 ₭ 2 033 447 396 311.53 ₭ 36 680 909 318.79 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 932.65 ₭ 1 235 126 601 666.43 ₭ 156 460 581 932.29 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.59 ₭ 2 032 533 780 141.36 ₭ 46 056 034 811.13 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 727.97 ₭ 2 027 509 075 607.80 ₭ 181 395 103 007.38 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 052.51 ₭ 2 679 014 942 952.23 ₭ 209 242 465.78 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.37 ₭ 2 017 744 796 009.59 ₭ 3 321 520 759.25 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 205 273.34 ₭ 2 659 108 055 154.39 ₭ 9 196 819 237.67 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.12 ₭ 2 012 202 398 063.81 ₭ 107 969 134 035.80 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 855.05 ₭ 1 994 157 497 031.42 ₭ 555 781 398 478.61 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 746.60 ₭ 1 993 213 248 371.70 ₭ 253 705 264 022.26 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 060.59 ₭ 1 496 135 653 477.80 ₭ 9 941 609 604.98 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 258.94 ₭ 1 989 577 505 956.23 ₭ 342 808 103 740.11 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.82 ₭ 2 636 589 422 206.72 ₭ 155 519 739 293.01 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 961.16 ₭ 1 983 193 690 795.81 ₭ 47 052 914 079.66 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 751.35 ₭ 1 979 582 528 132.92 ₭ 457 568 907 613.02 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 297.47 ₭ 1 977 457 713 739.38 ₭ 432 138 973 272.15 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 973 499 809 518.12 ₭ 419 776 095 329.12 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 546.27 ₭ 1 673 371 311 309.33 ₭ 991 976 334.65 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.15 ₭ 1 962 091 962 350.46 ₭ 15 381 371 355.26 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 006.77 ₭ 1 955 568 218 324.90 ₭ 138 640 261 304.85 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 513.81 ₭ 1 089 618 740 132.53 ₭ 525 611 867.38 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 352.68 ₭ 1 954 692 285 323.53 ₭ 7 291 183 344.06 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.97 ₭ 1 939 725 906 101.79 ₭ 123 844 899 020.16 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 927.67 ₭ 1 935 072 327 629.62 ₭ 7 369 803 841.31 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.71 ₭ 466 193 493 722.67 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 091.79 ₭ 1 934 202 642 614.78 ₭ 388 962 262 312.02 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 229.37 ₭ 1 930 414 171 639.52 ₭ 72 884 802 221.05 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 200.37 ₭ 1 919 254 985 658.26 ₭ 2 088 888 470.95 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 313.06 ₭ 1 916 996 468 691.72 ₭ 379 084 238 986.69 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.91 ₭ 1 914 992 144 982.98 ₭ 514 458 603 967.99 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 732.16 ₭ 84 694 104 218.07 ₭ 788 938 466.61 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.72 ₭ 1 908 085 082 644.53 ₭ 12 823 406 617.32 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 200.68 ₭ 1 901 983 077 710.18 ₭ 86 878 838 538.05 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 515.34 ₭ 1 889 600 522 948.44 ₭ 1 907 566 695.01 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 835.45 ₭ 1 886 611 729 166.65 ₭ 132 459 136 902.10 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 288.87 ₭ 1 877 852 789 652.08 ₭ 115 892 600 600.71 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.36 ₭ 2 482 634 304 569.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 215.65 ₭ 1 877 490 601 682.54 ₭ 1 895 423 516 234.02 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 041.67 ₭ 1 874 388 020 784.84 ₭ 307 239 921 773.54 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 996.77 ₭ 1 870 266 627 582.55 ₭ 359 401 324 150.67 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 325.48 ₭ 1 843 103 961 697.69 ₭ 56 745 667 248.67 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 409.83 ₭ 307 074 111 491.95 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 478.04 ₭ 1 089 536 778 698.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 987.35 ₭ 1 178 777 638 174.03 ₭ 248 630 163 402.85 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.19 ₭ 705 656 081 935.94 ₭ 36 932 152 138.51 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.94 ₭ 1 820 135 104 914.64 ₭ 9 420 662 033.10 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.70 ₭ 1 056 718 643 666.60 ₭ 2 299 606.16 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 214.77 ₭ 1 816 740 951 311.91 ₭ 25 845 620 695.13 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 410.98 ₭ 1 814 010 711 361.87 ₭ 4 712 305 206.74 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.56 ₭ 1 813 695 535 152.14 ₭ 649 573 004 981.70 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.55 ₭ 1 792 897 224 552.97 ₭ 185 694 477 048.38 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 315.44 ₭ 1 606 491 648 536.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 793.68 ₭ 1 791 889 324 530.41 ₭ 256 327 552 649.36 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 621.97 ₭ 1 787 187 736 356.13 ₭ 31 203 486 094.11 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.73 ₭ 1 779 904 362 995.25 ₭ 5 315 886 739.44 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 954.17 ₭ 162 951 914 527.69 ₭ 32 302 958.17 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 698.00 ₭ 1 487 912 413 725.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 776 624 039 897.23 ₭ 186 701 943 182.98 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago