9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
9 076 513 939 299 616.00 TZS

Market Capitalizations

attach_money
243 222 374 886 369.47 TZS

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 863.81 TZS 396 473 034 596.05 TZS 89 894 907 513.57 TZS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 114 838.81 TZS 394 409 958 169.03 TZS 122 926 434 140.05 TZS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 12.78 TZS 92 983 563 518.38 TZS 41 354 747.21 TZS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3 950.22 TZS 389 310 818 240.78 TZS 3 994 977 008.88 TZS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 464.64 TZS 116 559 495 723.99 TZS 1 646 563 129.20 TZS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 627.76 TZS 388 454 697 945.40 TZS 34 247 471 000.72 TZS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 415.17 TZS 386 522 547 145.00 TZS 46 369 943 726.65 TZS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 574.43 TZS 385 543 743 716.21 TZS 63 498 610 004.20 TZS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3 983.38 TZS 198 488 426 043.82 TZS 34 494 368 016.26 TZS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.384 TZS 384 373 397 991.94 TZS 6 196 198 603.45 TZS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 4.24 TZS 383 991 132 744.06 TZS 830 688 769.44 TZS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 32.56 TZS 432 728 352 412.99 TZS 874 656 092.63 TZS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 039.78 TZS 381 462 492 825.21 TZS 6 109 088 206.40 TZS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 261.18 TZS 374 349 689 726.16 TZS 19 543 589 227.49 TZS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 363.75 TZS 371 324 687 356.46 TZS 8 112 440 901.32 TZS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 594.98 TZS 367 075 760 603.46 TZS 34 271 474 809.09 TZS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 324.53 TZS 360 207 735 021.69 TZS 120 725 075 170.59 TZS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 34.24 TZS 16 441 573 514.93 TZS 3 787 621.88 TZS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 756.35 TZS 355 587 206 746.41 TZS 453 099 173.96 TZS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 049.59 TZS 353 133 053 453.76 TZS 100 184 193 326.40 TZS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 628.19 TZS 351 893 353 036.58 TZS 66 723 441 318.81 TZS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3 928.59 TZS 345 065 207 875.11 TZS 2 706 353 960.08 TZS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 396.97 TZS 344 793 495 067.49 TZS 1 343 425 816.19 TZS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 732.14 TZS 339 129 820 400.75 TZS 3 062 461 557.62 TZS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 9 779.61 TZS 338 368 685 027.19 TZS 4 824 846 435.24 TZS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 361 836.57 TZS 443 646 005 677.41 TZS 3 565 261 729 298.64 TZS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 335.87 TZS 335 805 235 293.24 TZS 9 458 430 231.03 TZS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 904.84 TZS 335 762 757 015.71 TZS 14 711 032 626.72 TZS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 584.84 TZS 335 402 844 624.43 TZS 848 839 426.38 TZS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 808.29 TZS 329 119 984 545.42 TZS 22 522 239 838.46 TZS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5 450.51 TZS 326 903 325 447.93 TZS 75 715 155 090.21 TZS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 252 625.04 TZS 436 012 372 678.89 TZS 20 822 228 065.75 TZS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 659.76 TZS 324 494 606 446.01 TZS 212 690 668.70 TZS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 206.37 TZS 320 903 781 448.25 TZS 9 216 446 820.81 TZS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 54.65 TZS 320 204 592 336.21 TZS 11 171 198 243.24 TZS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 14.55 TZS 36 451 344 421.23 TZS 8 467 368 546.71 TZS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 595.40 TZS 317 543 603 979.41 TZS 216 868 337.14 TZS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7 211.16 TZS 317 272 092 327.87 TZS 5 212 827 459.67 TZS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.983 TZS 313 054 793 689.47 TZS 27 851 698 577.15 TZS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 172.10 TZS 157 198 696 401.61 TZS 5 759 932.76 TZS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 099.45 TZS 312 887 294 452.33 TZS 14 634 485 377.22 TZS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 416.17 TZS 81 419 600 660.90 TZS 0.000000 TZS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 16.50 TZS 312 091 339 451.18 TZS 74 090 145 099.53 TZS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 42.09 TZS 311 081 638 938.44 TZS 31 062 394 997.14 TZS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 72.35 TZS 67 362 754 605.14 TZS 6 212 266 558.98 TZS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 20 014.66 TZS 310 013 004 599.21 TZS 13 248 453 721.09 TZS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 77 082.46 TZS 417 954 863 275.18 TZS 61 934 991 869.24 TZS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 18 840.55 TZS 309 440 926 507.55 TZS 13 961 731 118.42 TZS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 835.19 TZS 52 622 017 112.24 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3 410.68 TZS 308 542 897 059.16 TZS 90 634 977 920.09 TZS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 373.94 TZS 308 501 733 655.54 TZS 1 263 490 803.86 TZS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 786.33 TZS 308 439 618 128.54 TZS 58 250 558 151.65 TZS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 578.82 TZS 422 279 949 684.24 TZS 7 258 628 994.66 TZS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4 431.00 TZS 305 627 549 286.71 TZS 1 731 168 887.69 TZS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 393.01 TZS 303 238 148 628.27 TZS 2 349 863 675.36 TZS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 318.45 TZS 302 936 429 220.34 TZS 28 353 195.41 TZS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 51.94 TZS 302 828 889 215.10 TZS 105 254 450 184.66 TZS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 406.17 TZS 302 304 860 443.27 TZS 14 774 477 746.37 TZS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 584.98 TZS 301 982 208 536.95 TZS 259 415 302.12 TZS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 85.81 TZS 300 598 401 863.36 TZS 16 622 699 850.23 TZS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 300.58 TZS 300 576 615 678.17 TZS 47 059 950 799.38 TZS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 17.34 TZS 299 559 477 296.56 TZS 4 940 812 917.93 TZS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5 605.78 TZS 294 576 215 538.57 TZS 6 053 208 518.01 TZS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 055.73 TZS 293 564 302 308.91 TZS 18 396 874 436.90 TZS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 195.49 TZS 292 545 562 037.99 TZS 3 787 685 663.86 TZS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 224.63 TZS 73 489 053 922.37 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 39 602.85 TZS 290 776 570 900.18 TZS 14 295 547 187.42 TZS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 985.40 TZS 45 641 250 904.52 TZS 7 087 761 619.67 TZS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 755.24 TZS 283 647 287 720.93 TZS 51 637 598 484.95 TZS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 13.30 TZS 283 387 293 481.79 TZS 17 409 835 874.26 TZS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 442.67 TZS 45 572 411 367.42 TZS 5 908 032 700.00 TZS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 539.55 TZS 283 133 790 206.06 TZS 30 218 984 331.92 TZS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 339.06 TZS 282 397 730 655.61 TZS 9 356 870 939.62 TZS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 505.50 TZS 280 942 793 228.07 TZS 18 792 636 767.42 TZS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 269.81 TZS 281 597 396 829.93 TZS 13 155 173 719.74 TZS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 295.26 TZS 280 577 694 934.81 TZS 13 714 169 306.54 TZS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.006 TZS 278 323 954 430.33 TZS 345 541 996.86 TZS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 348.09 TZS 70 572 683 197.64 TZS 410 883 380.58 TZS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 037.82 TZS 276 867 267 926.11 TZS 3 685 704 435.30 TZS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 032.82 TZS 276 804 315 884.17 TZS 1 787 274 263.39 TZS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 131.59 TZS 341 583 421 740.73 TZS 2 325 383 961.13 TZS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 8 235.42 TZS 275 476 357 008.37 TZS 20 056 615 742.75 TZS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 862 231.64 TZS 298 931 826 156.88 TZS 402 986 777.70 TZS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.120 TZS 273 686 134 091.16 TZS 7 567 015 990.85 TZS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 376.66 TZS 174 502 346 394.52 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 231.67 TZS 273 119 533 823.12 TZS 47 494 938 566.37 TZS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 033.90 TZS 18 568 669 092.38 TZS 4 829 198 275.41 TZS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 055.62 TZS 272 869 047 888.65 TZS 27 419 745 323.28 TZS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 481.08 TZS 172 994 823 822.76 TZS 296 695 412.06 TZS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 94.22 TZS 271 829 902 540.77 TZS 3 756 320 033.43 TZS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 328.17 TZS 271 790 951 854.08 TZS 26 828 613 825.43 TZS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 6 958.88 TZS 270 096 278 076.98 TZS 27 256 556 223.22 TZS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 6.48 TZS 267 380 209 749.89 TZS 16 914 170 110.34 TZS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 32.57 TZS 263 422 063 929.45 TZS 10 628 341 752.53 TZS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 15.13 TZS 23 349 106 642.30 TZS 3 755 731.28 TZS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 452.50 TZS 262 700 448 367.11 TZS 2 312 362 784.35 TZS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 565.46 TZS 262 560 985 872.52 TZS 24 085 058 255.34 TZS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 544.32 TZS 262 533 712 051.22 TZS 406 655 872 043.37 TZS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 206.83 TZS 262 485 233 434.87 TZS 38 155 747 284.08 TZS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 264.82 TZS 261 150 005 955.68 TZS 36 958 571 753.77 TZS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago