9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
7 478 239 645 167.27 BZ$

Market Capitalizations

attach_money
200 393 589 282.29 BZ$

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 4.46 BZ$ 22 897 778.18 BZ$ 0.000000 BZ$ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.020 BZ$ 10 746 428.58 BZ$ 0.000000 BZ$ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.031 BZ$ 2 400 028.59 BZ$ 10 134.07 BZ$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.000559 BZ$ 2 993 445.76 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 0.103 BZ$ 44 276 731.14 BZ$ 53 249.35 BZ$ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.045 BZ$ 44 213 760.03 BZ$ 3 870 647.24 BZ$ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 0.077 BZ$ 40 189 242.26 BZ$ 1 494 999.85 BZ$ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.042 BZ$ 44 132 752.14 BZ$ 8 495 939.19 BZ$ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.000159 BZ$ 44 039 617.32 BZ$ 62.66 BZ$ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 58 103.03 BZ$ 56 330 137.58 BZ$ 56 911.68 BZ$ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 0.155 BZ$ 43 867 265.35 BZ$ 40 536.28 BZ$ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.027 BZ$ 43 860 088.23 BZ$ 861 790.17 BZ$ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 0.132 BZ$ 43 819 551.94 BZ$ 1 991 377.32 BZ$ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 3.03 BZ$ 43 313 822.58 BZ$ 15 791.28 BZ$ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 0.377 BZ$ 43 126 797.02 BZ$ 597 245.24 BZ$ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.007 BZ$ 5 636 651.64 BZ$ 141 169.59 BZ$ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 101.39 BZ$ 43 109 004.79 BZ$ 3 198 677.88 BZ$ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 0.086 BZ$ 42 887 142.61 BZ$ 3 605 762.75 BZ$ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000005 BZ$ 42 630 286.15 BZ$ 1 971 175.88 BZ$ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 0.737 BZ$ 42 507 106.86 BZ$ 2 384 900.24 BZ$ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.009 BZ$ 10 137 393.95 BZ$ 0.000000 BZ$ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.042 BZ$ 42 486 596.18 BZ$ 3 722 603.70 BZ$ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 0.497 BZ$ 42 251 859.23 BZ$ 2 703 624.26 BZ$ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 1.77 BZ$ 54 654 466.69 BZ$ 3 242 031.66 BZ$ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.049 BZ$ 41 414 163.25 BZ$ 1 435 454.60 BZ$ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 0.064 BZ$ 41 248 137.49 BZ$ 403 747.94 BZ$ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 1.22 BZ$ 6 567 407.66 BZ$ 0.000000 BZ$ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 0.668 BZ$ 41 245 627.22 BZ$ 370 724.29 BZ$ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 0.193 BZ$ 41 047 701.57 BZ$ 9 897 693.05 BZ$ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 24.63 BZ$ 19 914 048.11 BZ$ 539.65 BZ$ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 0.082 BZ$ 16 093 547.75 BZ$ 204.14 BZ$ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.042 BZ$ 40 812 156.17 BZ$ 5 940 928.44 BZ$ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.002 BZ$ 9 918 836.35 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 0.729 BZ$ 40 774 018.99 BZ$ 70 297.79 BZ$ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 3.55 BZ$ 40 765 766.62 BZ$ 5 768 354.14 BZ$ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.041 BZ$ 40 607 904.31 BZ$ 727 858.34 BZ$ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.039 BZ$ 40 551 156.34 BZ$ 14 722 927.76 BZ$ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 2.04 BZ$ 53 401 633.55 BZ$ 9 955 663.82 BZ$ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 0.059 BZ$ 39 811 680.40 BZ$ 2 922.59 BZ$ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 0.116 BZ$ 39 710 232.57 BZ$ 1 825 618.36 BZ$ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 0.334 BZ$ 17 073 357.20 BZ$ 0.000000 BZ$ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 0.331 BZ$ 34 128 475.50 BZ$ 1 452 901.21 BZ$ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.009 BZ$ 39 462 449.07 BZ$ 10 701 775.21 BZ$ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.000795 BZ$ 39 189 752.82 BZ$ 6 019 090.54 BZ$ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 0.830 BZ$ 39 154 976.82 BZ$ 495 096.07 BZ$ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.001 BZ$ 38 993 197.51 BZ$ 67 332.76 BZ$ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 8.01 BZ$ 23 828 156.25 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.010 BZ$ 38 869 134.98 BZ$ 951 893.26 BZ$ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.008 BZ$ 21 223 239.14 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 0.622 BZ$ 38 851 009.26 BZ$ 1 834 426.55 BZ$ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.000133 BZ$ 38 837 115.84 BZ$ 451 287.53 BZ$ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 0.603 BZ$ 38 834 171.02 BZ$ 483 880.68 BZ$ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 9.65 BZ$ 34 695 989.55 BZ$ 72 210 006.80 BZ$ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.043 BZ$ 1 384 101.09 BZ$ 3 005.46 BZ$ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 0.284 BZ$ 38 715 335.19 BZ$ 23 623 142.41 BZ$ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.011 BZ$ 10 541 281.35 BZ$ 9 758 740.67 BZ$ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 0.998 BZ$ 38 712 923.95 BZ$ 659 195.66 BZ$ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 0.094 BZ$ 1 108 474.16 BZ$ 18 540.05 BZ$ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.006 BZ$ 38 580 710.10 BZ$ 963 474.48 BZ$ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.003 BZ$ 2 247 649.67 BZ$ 415 571.70 BZ$ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 0.113 BZ$ 38 465 589.15 BZ$ 324 437.82 BZ$ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.021 BZ$ 3 310 015.23 BZ$ 36 427.28 BZ$ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.046 BZ$ 2 423 027.31 BZ$ 3 338 747.97 BZ$ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 2.02 BZ$ 38 426 504.05 BZ$ 913.56 BZ$ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 0.053 BZ$ 38 424 672.89 BZ$ 23 153 383.55 BZ$ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 0.642 BZ$ 38 345 874.12 BZ$ 12 190 361.93 BZ$ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 1.07 BZ$ 32 875 684.81 BZ$ 0.000000 BZ$ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.015 BZ$ 38 342 145.09 BZ$ 2 242 103.62 BZ$ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000001 BZ$ 38 340 362.43 BZ$ 612 979.93 BZ$ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 0.080 BZ$ 38 072 440.14 BZ$ 574 822.55 BZ$ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 0.438 BZ$ 38 035 992.65 BZ$ 4 750 197.31 BZ$ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 0.131 BZ$ 37 940 862.95 BZ$ 3 664 942.17 BZ$ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 0.384 BZ$ 1 920 105.33 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 0.082 BZ$ 37 746 144.88 BZ$ 623 502.06 BZ$ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 2.78 BZ$ 37 709 681.22 BZ$ 577 104.43 BZ$ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 0.207 BZ$ 5 420 988.33 BZ$ 148 514.47 BZ$ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.016 BZ$ 9 116 284.21 BZ$ 0.000000 BZ$ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000042 BZ$ 37 576 099.05 BZ$ 149 983.85 BZ$ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 0.178 BZ$ 48 761 372.93 BZ$ 859 518.40 BZ$ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 0.060 BZ$ 37 555 258.92 BZ$ 579 408.55 BZ$ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 0.066 BZ$ 2 585 857.62 BZ$ 129.35 BZ$ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 0.236 BZ$ 37 543 196.66 BZ$ 33 223.75 BZ$ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 7.87 BZ$ 37 003 697.84 BZ$ 21 276.70 BZ$ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.000486 BZ$ 5 373 570.02 BZ$ 481 817.08 BZ$ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 0.182 BZ$ 36 893 538.83 BZ$ 2 555 637.31 BZ$ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 176.56 BZ$ 8 952 552.46 BZ$ 0.000000 BZ$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.003 BZ$ 15 899 989.82 BZ$ 19 200.97 BZ$ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 0.904 BZ$ 36 866 384.62 BZ$ 1 748 327.37 BZ$ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.047 BZ$ 36 782 134.79 BZ$ 379 122.19 BZ$ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 0.054 BZ$ 34 252 273.27 BZ$ 2 212 697.84 BZ$ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 0.956 BZ$ 36 568 733.16 BZ$ 331 344.11 BZ$ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.047 BZ$ 36 038 907.59 BZ$ 7 766 809.55 BZ$ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.010 BZ$ 35 906 932.23 BZ$ 47 521.40 BZ$ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 0.314 BZ$ 35 698 306.59 BZ$ 63 472.35 BZ$ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.008 BZ$ 35 653 378.34 BZ$ 546 817.42 BZ$ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 9.29 BZ$ 35 602 578.63 BZ$ 54 387.26 BZ$ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.029 BZ$ 35 554 988.51 BZ$ 312 533.22 BZ$ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.000256 BZ$ 13 860 100.73 BZ$ 70 861.69 BZ$ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 0.581 BZ$ 51 489 368.28 BZ$ 0.000000 BZ$ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 0.061 BZ$ 35 508 985.00 BZ$ 4 985 888.23 BZ$ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago