9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
310 860 926 597 590.44 Lek

Market Capitalizations

attach_money
8 330 107 057 851.07 Lek

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 127.12 Lek 28 615 211 634.43 Lek 8 214 822 158.45 Lek arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 23.62 Lek 28 363 300 141.31 Lek 9 500 191 783.88 Lek arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.351 Lek 28 333 097 009.00 Lek 911 249 075.03 Lek arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 287.24 Lek 28 063 448 383.24 Lek 3 093 694 637.51 Lek arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.66 Lek 14 595 167 968.98 Lek 12 862 196 070.65 Lek arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 73.22 Lek 27 755 427 835.18 Lek 2 798 554 040.12 Lek arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 257.84 Lek 2 879 000 087.10 Lek 323 524 512.91 Lek arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.02 Lek 27 412 708 581.35 Lek 3 753 659 237.15 Lek arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 671.41 Lek 3 946 212 239.75 Lek 636 249 164.24 Lek arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.55 Lek 26 352 034 535.72 Lek 5 187 591 064.17 Lek arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 695.77 Lek 26 334 616 078.99 Lek 1 644 165 334.89 Lek arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 57.19 Lek 26 285 904 287.33 Lek 4 409 519 277.75 Lek arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.149 Lek 25 894 999 355.35 Lek 748 446 017.88 Lek arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 56.57 Lek 4 167 227 377.55 Lek 2 182 656 864.84 Lek arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 196.76 Lek 25 000 947 352.66 Lek 2 979 576 654.65 Lek arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 33.16 Lek 24 796 319 196.76 Lek 1 570 195 474.51 Lek arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.210 Lek 1 630 504 111.56 Lek 988 240 769.35 Lek arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 33.78 Lek 24 769 997 810.81 Lek 1 633 277 171.61 Lek arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.27 Lek 24 744 614 893.05 Lek 1 739 588 309.04 Lek arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 060.94 Lek 24 673 365 330.14 Lek 4 860 994 475.25 Lek arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 34.62 Lek 24 579 511 958.72 Lek 4 711 652 933.38 Lek arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.210 Lek 1 169 869 985.52 Lek 2 551 675.66 Lek arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.48 Lek 24 541 541 888.99 Lek 2 200 656 130.04 Lek arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.29 Lek 24 462 201 335.68 Lek 1 506 203 034.79 Lek arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 235.08 Lek 24 210 884 009.70 Lek 8 836 157 660.22 Lek arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.008 Lek 2 649 564 612.86 Lek 354 493 710.83 Lek arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 28.53 Lek 24 202 407 550.01 Lek 1 211 891 515.65 Lek arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 115.23 Lek 22 351 031 297.32 Lek 4 976 203 584.90 Lek arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.42 Lek 24 189 530 455.90 Lek 810 025 913.84 Lek arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.82 Lek 1 330 828 452.80 Lek 21 254 245.89 Lek arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.409 Lek 23 598 821 027.26 Lek 347 141 228.52 Lek arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.752 Lek 1 896 652 763.50 Lek 336 057 894.10 Lek arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 112.72 Lek 10 914 478 287.63 Lek 2 904 423 164.92 Lek arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 542.82 Lek 23 445 309 897.31 Lek 18 814 228.62 Lek arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 221.18 Lek 23 298 842 571.78 Lek 3 662 533 136.61 Lek arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 022.12 Lek 22 917 955 136.50 Lek 2 036 860 413.84 Lek arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.90 Lek 1 269 462 715.78 Lek 68 836 683.08 Lek arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.16 Lek 22 870 751 195.20 Lek 1 080 579 569.07 Lek arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 8.92 Lek 2 866 402 265.00 Lek 67 226 752.26 Lek arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.74 Lek 1 098 624 455.42 Lek 113 764 860.05 Lek arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.29 Lek 22 864 574 360.62 Lek 995 440 004.94 Lek arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 339.84 Lek 22 086 784 702.78 Lek 4 664 366 067.45 Lek arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.272 Lek 933 285 181.70 Lek 2 806 162.69 Lek arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.51 Lek 21 640 072 336.32 Lek 676 671 013.60 Lek arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 145.46 Lek 10 334 835 474.06 Lek 1 643 921 433.99 Lek arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 172.33 Lek 20 728 583 981.31 Lek 6 007 652 034.23 Lek arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.10 Lek 20 631 293 816.75 Lek 571 702 381.37 Lek arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 978.68 Lek 20 311 310 361.89 Lek 2 863 701 711.48 Lek arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.08 Lek 1 139 574 518.69 Lek 190 747 732.60 Lek arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 078.64 Lek 20 194 068 968.73 Lek 1 180 043 501.51 Lek arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 292.37 Lek 3 100 890 848.49 Lek 5 261 311 982.64 Lek arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 256.29 Lek 19 607 228 851.96 Lek 1 184 587 300.63 Lek arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 47.30 Lek 19 507 940 262.68 Lek 173 036 813.22 Lek arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 195.04 Lek 19 504 193 951.47 Lek 2 885 724 291.44 Lek arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 516.17 Lek 23 946 124 156.24 Lek 95 095 812.55 Lek arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 21.41 Lek 19 132 604 492.61 Lek 1 218 787 282.38 Lek arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 50.72 Lek 18 889 238 773.08 Lek 1 116 658 083.51 Lek arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 85.44 Lek 18 808 528 409.10 Lek 3 429 314 215.71 Lek arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 16.92 Lek 118 515 426 479.28 Lek 19 725 307.30 Lek arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 200.77 Lek 688 920 191 419.88 Lek 2 938 165 422.90 Lek arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 093.07 Lek 251 379 003 499.77 Lek 111 238.31 Lek arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 83.93 Lek 212 869 323 721.43 Lek 5 036 558 851.29 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 290 249.01 Lek 2 760 712 697 639.03 Lek 8 045 769 256.08 Lek arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 227.38 Lek 107 295 031 761.49 Lek 312 140 986.29 Lek arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 339 750.15 Lek 1 105 282 402 634.25 Lek 2 125 722 176.34 Lek arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 368.87 Lek 183 691 912 683.17 Lek 0.000000 Lek arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.70 Lek 213 968 997 463.25 Lek 141 189 555.23 Lek arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 373.63 Lek 96 759 516 839.34 Lek 2 929 083 621.82 Lek arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 291 835.74 Lek 985 038 301 214.27 Lek 97 284 083 669.11 Lek arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 095.74 Lek 62 235 720 795.65 Lek 575 416 178.05 Lek arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 605 506.40 Lek 858 963 909 760.57 Lek 20 186 400 331.02 Lek arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.76 Lek 853 463 393 496.86 Lek 110 777 977.12 Lek arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 97.65 Lek 61 930 521 029.21 Lek 2 806 303 670.07 Lek arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 289 532.03 Lek 506 595 245 439.93 Lek 14 221 531.69 Lek arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 200.14 Lek 61 013 459 164.60 Lek 7 314 002 094.64 Lek arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 303 396.62 Lek 447 708 911 364.98 Lek 2 161 315 997.59 Lek arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 185.02 Lek 205 550 140 643.91 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.32 Lek 10 376 285 605.61 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 83.81 Lek 54 429 142 377.95 Lek 1 350 395 724.42 Lek arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 449.84 Lek 45 380 173 572.99 Lek 2 074 400 905.43 Lek arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 600 116.60 Lek 320 295 953 926.96 Lek 2 686 769 289.12 Lek arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.06 Lek 18 277 667 877.31 Lek 40 496.12 Lek arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.098 Lek 41 127 716 145.17 Lek 32 983 206 593.75 Lek arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 290 164.82 Lek 306 385 650 966.64 Lek 2 029 765 611.20 Lek arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 126.06 Lek 47 896 827 734.74 Lek 588.12 Lek arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.42 Lek 92 552 535 630.38 Lek 65 657 821.66 Lek arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.498 Lek 32 086 833 877.72 Lek 6 077 889 194.13 Lek arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 302 435.02 Lek 271 333 240 245.50 Lek 924 660 432.27 Lek arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.316 Lek 31 611 724 909.20 Lek 733 076 816.06 Lek arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.71 Lek 31 493 112 361.09 Lek 979 723 813.54 Lek arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 326 314.37 Lek 166 070 719 597.73 Lek 295 386 178.63 Lek arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 301 266.61 Lek 136 832 865 999.57 Lek 448 194 507.65 Lek arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 260.57 Lek 30 938 392 052.96 Lek 325 382 377.45 Lek arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 88.08 Lek 28 371 171 679.71 Lek 92 697 131.56 Lek arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 13 807.97 Lek 134 393 359 131.34 Lek 3 851 041 316.14 Lek arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 90.57 Lek 134 240 571 050.38 Lek 1 945 815 221.52 Lek arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 277.11 Lek 27 340 838 554.02 Lek 0.000000 Lek arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 25.99 Lek 25 928 499 728.82 Lek 12 401 194 370.91 Lek arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.368 Lek 61 254 108 619.46 Lek 309 010 014.47 Lek arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 791.81 Lek 31 597 527 406.32 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago