Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 2 177.14 $ | 490 073 369 029.47 $ | 140 689 701 079.38 $ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 404.47 $ | 485 759 051 326.47 $ | 162 703 356 991.80 $ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 6.01 $ | 485 241 782 714.37 $ | 15 606 346 370.32 $ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 4 919.42 $ | 480 623 693 141.37 $ | 52 983 614 908.07 $ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 28.41 $ | 249 961 566 927.65 $ | 220 282 129 728.45 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 1 254.07 $ | 475 348 433 616.82 $ | 47 928 941 584.41 $ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 4 415.79 $ | 49 306 686 602.52 $ | 5 540 785 440.68 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 17.40 $ | 469 478 912 835.34 $ | 64 286 382 083.80 $ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 45 751.36 $ | 67 584 107 080.70 $ | 10 896 608 959.10 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 197.73 $ | 451 313 466 092.45 $ | 88 844 362 307.84 $ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 29 042.32 $ | 451 015 151 968.99 $ | 28 158 507 272.54 $ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 979.52 $ | 450 180 898 071.01 $ | 75 518 853 253.87 $ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 2.55 $ | 443 486 133 781.43 $ | 12 818 128 560.56 $ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 968.86 $ | 71 369 283 810.23 $ | 37 380 887 370.49 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 3 369.70 $ | 428 174 310 033.88 $ | 51 029 193 426.20 $ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 567.89 $ | 424 669 782 056.26 $ | 26 891 675 520.65 $ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 3.60 $ | 27 924 540 743.40 $ | 16 924 931 027.50 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 578.55 $ | 424 218 993 487.83 $ | 27 972 033 066.70 $ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 244.38 $ | 423 784 277 428.98 $ | 29 792 751 989.00 $ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 35 296.29 $ | 422 564 034 371.38 $ | 83 250 963 499.84 $ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 592.91 $ | 420 956 671 179.00 $ | 80 693 291 954.66 $ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 3.59 $ | 20 035 571 725.09 $ | 43 700 822.61 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 42.46 $ | 420 306 383 484.70 $ | 37 689 148 607.53 $ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 22.07 $ | 418 947 571 508.76 $ | 25 795 720 301.92 $ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 4 026.02 $ | 414 643 429 704.39 $ | 151 330 893 831.59 $ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.145 $ | 45 377 300 467.85 $ | 6 071 173 940.19 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 488.57 $ | 414 498 259 114.27 $ | 20 755 246 040.44 $ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 1 973.47 $ | 382 790 990 648.61 $ | 85 224 071 972.04 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 41.43 $ | 414 277 721 835.97 $ | 13 872 765 774.58 $ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 31.24 $ | 22 792 198 492.05 $ | 364 007 088.99 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 7.00 $ | 404 161 041 116.90 $ | 5 945 252 950.17 $ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 12.87 $ | 32 482 688 632.95 $ | 5 755 436 180.33 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 1 930.43 $ | 186 924 885 055.99 $ | 49 742 090 455.42 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 9 296.54 $ | 401 531 959 857.71 $ | 322 218 564.08 $ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 3 788.02 $ | 399 023 513 071.06 $ | 62 725 727 014.39 $ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 34 631.45 $ | 392 500 311 669.80 $ | 34 883 930 197.90 $ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 32.46 $ | 21 741 229 033.36 $ | 1 178 919 297.29 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 54.16 $ | 391 691 881 704.63 $ | 18 506 355 175.09 $ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 152.74 $ | 49 090 932 226.80 $ | 1 151 347 101.35 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 29.75 $ | 18 815 397 734.67 $ | 1 948 373 786.45 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 261.82 $ | 391 586 095 238.02 $ | 17 048 227 464.48 $ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 5 820.15 $ | 378 265 418 009.23 $ | 79 883 441 795.49 $ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 4.65 $ | 15 983 743 859.86 $ | 48 059 249.78 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 25.85 $ | 370 614 877 548.02 $ | 11 588 886 624.28 $ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 2 491.11 $ | 176 997 734 765.72 $ | 28 154 330 146.73 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 2 951.32 $ | 355 004 433 191.37 $ | 102 888 991 700.77 $ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 35.92 $ | 353 338 210 368.11 $ | 9 791 159 880.19 $ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 16 761.13 $ | 347 858 070 232.84 $ | 49 044 681 673.94 $ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 69.84 $ | 19 516 721 762.23 $ | 3 266 807 359.17 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 35 599.38 $ | 345 850 156 215.94 $ | 20 209 806 650.13 $ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 5 007.15 $ | 53 106 859 544.66 $ | 90 106 930 599.94 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 55 768.33 $ | 335 799 742 583.39 $ | 20 287 625 223.38 $ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 810.01 $ | 334 099 294 092.01 $ | 2 963 484 425.88 $ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 3 340.35 $ | 334 035 133 554.66 $ | 49 421 847 500.63 $ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 25 966.41 $ | 410 109 066 826.78 $ | 1 628 641 641.05 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 366.63 $ | 327 671 172 304.73 $ | 20 873 345 171.72 $ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 868.72 $ | 323 503 212 284.10 $ | 19 124 247 481.69 $ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 1 463.35 $ | 322 120 940 487.56 $ | 58 731 544 348.70 $ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 289.82 $ | 2 029 733 523 507.60 $ | 337 821 992.36 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 3 438.49 $ | 11 798 670 005 129.89 $ | 50 319 971 278.23 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 70 099.17 $ | 4 305 198 113 585.92 $ | 1 905 103.19 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 1 437.49 $ | 3 645 668 883 108.16 $ | 86 257 735 784.11 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 4 970 898.48 $ | 47 280 858 514 658.62 $ | 137 794 446 399.19 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 3 894.19 $ | 1 837 569 414 731.00 $ | 5 345 827 482.24 $ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 5 818 671.00 $ | 18 929 423 892 020.17 $ | 36 405 805 481.65 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 23 443.64 $ | 3 145 967 105 265.08 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 29.16 $ | 3 664 502 251 261.11 $ | 2 418 057 985.67 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 6 398.92 $ | 1 657 134 778 834.38 $ | 50 164 433 415.81 $ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 4 998 073.24 $ | 16 870 084 522 399.32 $ | 1 666 118 680 013.74 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 18 765.91 $ | 1 065 869 082 289.32 $ | 9 854 763 563.36 $ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 96 001 715.58 $ | 14 710 893 720 059.83 $ | 345 718 820 646.37 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 167.20 $ | 14 616 690 099 580.00 $ | 1 897 219 463.43 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 1 672.46 $ | 1 060 642 132 383.10 $ | 48 061 664 253.29 $ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 4 958 619.25 $ | 8 676 114 013 721.14 $ | 243 562 551.20 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 3 427.70 $ | 1 044 936 234 298.55 $ | 125 261 965 328.08 $ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 5 196 068.65 $ | 7 667 607 611 651.33 $ | 37 015 396 775.91 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 3 168.68 $ | 3 520 318 186 591.55 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 74.03 $ | 177 707 623 124.25 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 1 435.36 $ | 932 171 095 546.07 $ | 23 127 313 914.09 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 7 704.06 $ | 777 195 529 223.36 $ | 35 526 860 798.07 $ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 95 909 408.11 $ | 5 485 492 095 352.46 $ | 46 014 479 785.95 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 309.27 $ | 313 029 251 332.12 $ | 693 549.65 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 1.68 $ | 704 366 568 007.55 $ | 564 881 063 376.38 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 4 969 456.62 $ | 5 247 259 748 058.45 $ | 34 762 422 313.24 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 2 159.00 $ | 820 296 562 320.29 $ | 10 072.30 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 24.33 $ | 1 585 084 658 050.44 $ | 1 124 477 088.47 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 8.52 $ | 549 529 494 341.49 $ | 104 091 896 017.06 $ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 5 179 599.89 $ | 4 646 940 825 585.67 $ | 15 836 033 611.77 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 5.41 $ | 541 392 624 489.39 $ | 12 554 910 639.54 $ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 80.74 $ | 539 361 227 629.50 $ | 16 779 066 887.72 $ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 5 588 565.42 $ | 2 844 180 853 532.10 $ | 5 058 879 227.47 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 5 159 589.46 $ | 2 343 443 916 860.17 $ | 7 675 924 090.72 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 4 462.60 $ | 529 860 908 227.76 $ | 5 572 603 829.62 $ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 1 508.43 $ | 485 893 861 838.80 $ | 1 587 561 054.79 $ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 236 479.82 $ | 2 301 664 133 262.66 $ | 65 954 179 063.32 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 1 551.19 $ | 2 299 047 435 174.23 $ | 33 324 660 788.89 $ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 4 745.84 $ | 468 248 043 503.50 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 445.20 $ | 444 059 872 012.02 $ | 212 386 865 523.98 $ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 6.31 $ | 1 049 057 674 692.08 $ | 5 292 205 446.25 $ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 82 066.11 $ | 541 149 473 463.50 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago