Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 1 688.65 $ | 2 119 370 234 414.51 $ | 156 787 259 296.83 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 79.31 $ | 2 107 342 175 483.36 $ | 6 092 739 462.69 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.96 $ | 927 597 343 851.69 $ | 19 744 276 820.71 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 579.19 $ | 2 094 988 383 286.42 $ | 249 235 365 131.01 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.68 $ | 2 057 380 475 222.86 $ | 48 980 905 436.95 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 590.65 $ | 1 929 570 268 789.64 $ | 69 983 310 625.87 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 678.33 $ | 902 884 602 604.03 $ | 41 147 472 383.52 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 675.51 $ | 1 893 895 160 997.43 $ | 257 138 547 901.17 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.17 $ | 1 876 170 345 182.79 $ | 21 423 181 311.36 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 490.17 $ | 1 755 361 917 405.53 $ | 114 216 672 154.58 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 659 697 003 636.08 $ | 466 092 971 786.23 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 872.08 $ | 1 638 893 646 793.00 $ | 147 451 415 802.18 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 184.57 $ | 85 510 236 976.80 $ | 249 696 174 847.31 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 167.44 $ | 1 598 773 170 164.32 $ | 46 577 200 962.16 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 453.44 $ | 1 598 325 206 950.73 $ | 280 937 546 596.33 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 740.90 $ | 1 427 343 841 725.58 $ | 104 692 254 908.70 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.148 $ | 1 419 012 614 689.32 $ | 234 250 305 468.81 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 862.09 $ | 686 838 842 420.29 $ | 26 997 103 274.08 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 346.42 $ | 1 346 415 227 051.63 $ | 22 999 084 210.45 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 953.54 $ | 1 334 957 994 480.64 $ | 30 944 493 719.17 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 948.26 $ | 84 403 674 571.80 $ | 3 138 760 774.02 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 488 828.05 $ | 1 309 660 250 934.90 $ | 65 409 687 514.90 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 236.91 $ | 1 233 691 876 630.47 $ | 12 120 275 444.28 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 324.76 $ | 1 177 250 686 987.45 $ | 45 812 144 400.34 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 460.62 $ | 327 884 831 083.92 $ | 13 820 548 747.71 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 205.96 $ | 59 268 058 142.99 $ | 4 517 933 606.38 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 248.20 $ | 259 673 888 101.37 $ | 485 607 133 063.24 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 292.05 $ | 1 134 975 735 939.83 $ | 109 288 471 832.18 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 830.84 $ | 1 121 628 953 491.75 $ | 100 061 483 960.12 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.75 $ | 253 117 753 439.04 $ | 13 099 129 273.61 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 228.92 $ | 1 100 229 346 369.06 $ | 79 039 628 372.02 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 375.28 $ | 1 077 309 662 276.55 $ | 34 431 556 168.30 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 127.94 $ | 1 057 413 316 132.53 $ | 26 478 395 854.74 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.92 $ | 1 033 400 705 519.29 $ | 58 960 835 357.22 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 722.97 $ | 1 004 752 996 942.24 $ | 443 153 669 821.44 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 154.73 $ | 980 910 495 702.34 $ | 20 046 783 075.20 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 140.55 $ | 1 727 689 392 362.87 $ | 13 548 099 207.41 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.58 $ | 919 084 309 729.47 $ | 24 652 560 077.34 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 932.37 $ | 913 692 909 906.33 $ | 135 675 760 447.74 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 214.65 $ | 913 379 766 288.45 $ | 30 977 483 094.05 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 605.41 $ | 896 730 831 433.56 $ | 1 295 549 193.78 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 977.63 $ | 892 290 029 531.62 $ | 35 112 820 677.60 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 89.16 $ | 883 555 182 955.38 $ | 38 959 817 595.11 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 793.68 $ | 879 275 820 401.70 $ | 190 584 513 042.86 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000941 $ | 865 928 956 098.80 $ | 18 868 377 539.93 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 553.34 $ | 849 184 781 747.53 $ | 34 546 760 714.31 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 256.58 $ | 366 094 281 764.70 $ | 11 280 331 129.17 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.19 $ | 838 946 755 106.58 $ | 129 291 824 808.86 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 800.33 $ | 830 608 409 523.41 $ | 11 924 183 280.63 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 426.32 $ | 826 901 942 281.06 $ | 70 224 633 694.12 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago