9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 864 778 700 436 897.50 ₡

Market Capitalizations

attach_money
49 970 275 723 807.05 ₡

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 035 316.51 ₡ 633 054 470 645 926.88 ₡ 18 871 332 212 302.72 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 321 815.95 ₡ 159 106 290 266 779.81 ₡ 9 109 966 333 915.07 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.21 ₡ 4 902 045 896 850.60 ₡ 575 148 858 868.57 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 265 180.35 ₡ 44 232 386 493 525.38 ₡ 812 454 368 721.47 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 503.78 ₡ 60 267 660 852 779.64 ₡ 32 597 347 476 137.68 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 288 858.28 ₡ 42 153 896 535 698.52 ₡ 960 346 898 346.92 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 811.70 ₡ 36 446 694 035 985.16 ₡ 1 199 354 899 389.33 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 503.90 ₡ 17 917 428 697 849.39 ₡ 3 420 809 506 386.82 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 312.90 ₡ 17 698 863 734 302.51 ₡ 994 168 626 413.86 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.79 ₡ 8 593 376 556 608.15 ₡ 491 879 523 705.38 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 900.45 ₡ 7 325 795 483 830.70 ₡ 123 482 788 487.90 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.84 ₡ 6 828 402 429 660.51 ₡ 178 284 660 627.09 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.84 ₡ 6 669 656 895 313.31 ₡ 138 219 415 544.50 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 159.84 ₡ 5 752 225 839 842.43 ₡ 196 567 241 922.72 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 440 112 152 495.60 ₡ 303 182 301 423.74 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 046.76 ₡ 3 790 411 346 183.23 ₡ 135 837 070 842.50 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 172 046.88 ₡ 3 401 037 144 627.05 ₡ 110 200 424 756.33 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 265.77 ₡ 3 398 825 938 497.07 ₡ 90 709 918 517.20 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 220.17 ₡ 5 562 065 310 522.14 ₡ 59 073 859 580.31 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 699.53 ₡ 3 272 967 860 754.53 ₡ 173 975 067 989.25 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 015.06 ₡ 2 789 964 870 006.44 ₡ 725 863 355.25 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 503.83 ₡ 2 703 232 901 309.72 ₡ 49 278 791 948.21 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 078.53 ₡ 2 557 007 825 035.36 ₡ 150 425 228 586.78 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 935.84 ₡ 2 508 013 711 492.33 ₡ 365 849 924 353.45 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 796.52 ₡ 2 279 030 268 363.71 ₡ 89 855 008 363.71 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 270 095 666 942.79 ₡ 556 476 691 283.09 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 294 502.39 ₡ 2 173 703 286 893.53 ₡ 112 267 061 499.09 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 592.68 ₡ 2 165 812 039 422.81 ₡ 42 280 272 514.22 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.81 ₡ 2 005 105 752 962.78 ₡ 21 841 830 963.00 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 789.65 ₡ 1 989 925 844 834.56 ₡ 119 804 913 662.44 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.70 ₡ 184 432 665 765.28 ₡ 3 109 947 349.26 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 960.56 ₡ 1 988 014 391 141.82 ₡ 79 400 389 711.14 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 584.41 ₡ 1 472 705 877 832.72 ₡ 42 076 882 196.58 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 319.32 ₡ 1 718 379 861 905.92 ₡ 191 339 667 494.27 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.25 ₡ 1 489 794 909 677.75 ₡ 38 884 516 295.58 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.29 ₡ 1 488 237 586 623.32 ₡ 47 268 011 628.32 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 904.69 ₡ 1 475 348 960 096.97 ₡ 61 346 064 913.70 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 183.05 ₡ 2 715 086 232 790.32 ₡ 171 352 341 640.66 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 288.04 ₡ 3 288 035 589 840.21 ₡ 100 543 649 738.72 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 503.11 ₡ 1 417 732 830 329.77 ₡ 2 622 063 880 945.09 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 808.84 ₡ 1 416 873 012 258.12 ₡ 33 910 835 156.56 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 948.32 ₡ 1 414 234 972 479.12 ₡ 39 810 968 251.80 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 888.34 ₡ 124 585 686 603.54 ₡ 200 147 041 544.40 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 505.22 ₡ 101 076 314 090.05 ₡ 163 471 668 017.03 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 871.13 ₡ 1 398 421 406 655.89 ₡ 23 803 174 263.76 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 268.49 ₡ 1 267 021 824 625.40 ₡ 365 486 243 484.99 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 968.72 ₡ 1 258 123 255 932.04 ₡ 1 444 419 768.89 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 528.81 ₡ 1 188 734 093 426.60 ₡ 93 672 421 683.07 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 995.80 ₡ 1 171 963 605 529.25 ₡ 63 853 477 865.37 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 952.73 ₡ 1 151 988 466 815.61 ₡ 77 686 333 313.37 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 904.57 ₡ 1 135 296 654 791.80 ₡ 83 987 237 389.34 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.48 ₡ 1 128 853 507 272.59 ₡ 3 263 736 848.90 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.87 ₡ 496 892 022 152.76 ₡ 10 576 543 475.91 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 310.26 ₡ 1 122 235 872 124.44 ₡ 133 509 507 538.79 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.29 ₡ 1 102 090 202 658.60 ₡ 26 237 915 956.49 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 316.40 ₡ 1 033 625 289 140.56 ₡ 37 488 409 129.59 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 183.39 ₡ 483 653 989 451.52 ₡ 22 041 730 600.72 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 361.86 ₡ 1 014 514 975 200.05 ₡ 137 743 056 172.94 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.41 ₡ 1 005 020 209 361.41 ₡ 11 475 893 018.99 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 405.28 ₡ 940 305 983 550.80 ₡ 61 183 177 772.79 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 889 060 545 250.40 ₡ 249 675 013 406.54 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 609.86 ₡ 877 916 677 582.13 ₡ 78 986 246 190.62 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.87 ₡ 45 805 817 413.98 ₡ 133 756 352 436.82 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.69 ₡ 856 425 084 388.27 ₡ 24 950 308 154.40 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 242.90 ₡ 856 185 121 058.79 ₡ 150 491 618 537.02 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 646.09 ₡ 764 594 435 854.38 ₡ 56 081 172 062.55 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 760 131 594 001.18 ₡ 125 482 364 461.05 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 997.48 ₡ 367 923 370 593.27 ₡ 14 461 711 568.11 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 721.24 ₡ 721 242 885 462.50 ₡ 12 320 067 038.51 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 510.79 ₡ 715 105 516 162.98 ₡ 16 576 235 540.70 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 507.96 ₡ 45 213 058 028.99 ₡ 1 681 360 127.21 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 797 530.07 ₡ 701 554 111 526.41 ₡ 35 038 427 085.94 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 876.64 ₡ 660 859 644 926.23 ₡ 6 492 545 730.62 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.97 ₡ 630 625 430 651.78 ₡ 24 540 485 396.08 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 246.74 ₡ 175 640 171 708.55 ₡ 7 403 342 042.78 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.33 ₡ 31 748 501 065.62 ₡ 2 420 150 489.33 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 489.72 ₡ 139 101 178 128.84 ₡ 260 128 289 412.37 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 834.82 ₡ 607 979 736 319.32 ₡ 58 543 257 078.75 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 445.06 ₡ 600 830 179 710.72 ₡ 53 600 577 269.98 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.05 ₡ 135 589 211 399.46 ₡ 7 016 894 643.29 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 658.31 ₡ 589 366 914 828.66 ₡ 42 339 664 976.72 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 201.03 ₡ 577 089 380 560.89 ₡ 18 444 172 661.48 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.53 ₡ 566 431 377 134.64 ₡ 14 183 852 235.92 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.21 ₡ 553 568 387 903.52 ₡ 31 583 929 064.32 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 387.28 ₡ 538 222 485 999.81 ₡ 237 386 970 307.24 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 618.56 ₡ 525 450 620 348.40 ₡ 10 738 588 942.62 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.29 ₡ 925 482 464 469.31 ₡ 7 257 397 249.05 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.95 ₡ 492 331 790 531.05 ₡ 13 205 795 067.51 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 499.45 ₡ 489 443 744 787.80 ₡ 72 678 305 315.17 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 756.10 ₡ 489 276 001 136.38 ₡ 16 593 907 170.86 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 074.04 ₡ 480 357 559 356.04 ₡ 693 995 150.98 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 523.69 ₡ 477 978 726 501.83 ₡ 18 809 109 993.28 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.76 ₡ 473 299 675 179.37 ₡ 20 869 855 520.67 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 960.83 ₡ 471 007 321 576.89 ₡ 102 091 629 201.57 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000504 ₡ 463 857 721 120.59 ₡ 10 107 344 886.98 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 296.41 ₡ 454 888 261 788.01 ₡ 18 505 885 019.98 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 208.80 ₡ 196 108 073 368.64 ₡ 6 042 607 368.89 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.39 ₡ 449 403 992 353.44 ₡ 69 258 581 541.78 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 854.72 ₡ 444 937 337 262.53 ₡ 6 387 503 782.87 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.37 ₡ 442 951 870 168.11 ₡ 37 617 680 206.28 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago