9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 864 778 700 436 897.50 ₡

Market Capitalizations

attach_money
49 970 275 723 807.05 ₡

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.63 ₡ 415 339 079 411.23 ₡ 64 236 197 706.56 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.60 ₡ 404 152 956 674.30 ₡ 49 016 149 783.10 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 207.99 ₡ 403 367 690 272.63 ₡ 68 966 137 054.15 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 402.31 ₡ 400 597 081 767.66 ₡ 1 591 677 473.56 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.36 ₡ 397 963 634 404.99 ₡ 49 551 492 875.97 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.58 ₡ 390 746 200 048.40 ₡ 35 130 031 478.34 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 561.95 ₡ 386 176 745 794.28 ₡ 22 109 557 445.06 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.37 ₡ 26 659 049 404.82 ₡ 4 892 708 553.32 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 799.14 ₡ 22 075 655 110.81 ₡ 279 915 638.01 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.56 ₡ 385 296 420 104.03 ₡ 33 855 504 906.06 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 422.63 ₡ 382 506 203 614.26 ₡ 42 911 078 596.88 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.00 ₡ 16 252 413 237.42 ₡ 1 128 685 601.84 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 935.16 ₡ 171 850 409 654.53 ₡ 14 036 336 989.02 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 920.23 ₡ 381 059 347 526.17 ₡ 9 185 173 877.25 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.76 ₡ 375 979 152 769.55 ₡ 2 851 662 234.11 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 503.24 ₡ 370 594 491 696.19 ₡ 1 693 457 051.80 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.36 ₡ 365 779 850 188.60 ₡ 82 373 933 928.88 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 358.53 ₡ 359 795 444 842.41 ₡ 9 062 749 593.35 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 503.66 ₡ 355 023 106 787.15 ₡ 4 462 729 965.97 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 409.80 ₡ 350 033 535 645.69 ₡ 3 752 675 973.72 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.11 ₡ 21 700 730 583.88 ₡ 3 506 646 542.06 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 506 544 783.24 ₡ 6 077 265 193.93 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 932.90 ₡ 221 977 741 744.15 ₡ 29 751 779 728.79 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 153.20 ₡ 348 152 401 375.90 ₡ 35 051 318 309.06 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.24 ₡ 334 260 168 585.30 ₡ 22 300 972 301.28 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 006.71 ₡ 331 101 289 725.42 ₡ 60 826 138 066.54 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 512.81 ₡ 330 765 327 657.84 ₡ 17 004 860 393.38 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 330 035 982 694.60 ₡ 36 855 410 158.05 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.93 ₡ 329 556 001 100.02 ₡ 24 793 436 716.01 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 328 424.35 ₡ 327 488 484 883.31 ₡ 1 687 162 639.20 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 903.33 ₡ 316 714 888 342.06 ₡ 6 057 545 825.90 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.45 ₡ 181 520 744 194.65 ₡ 33 565 662 048.49 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.48 ₡ 99 921 834 954.06 ₡ 23 863 977 412.53 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 467.33 ₡ 313 243 287 702.36 ₡ 34 035 734 063.40 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.66 ₡ 305 860 527 869.67 ₡ 19 162 783 002.74 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.83 ₡ 295 461 178 988.02 ₡ 17 963 956 708.52 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 521.05 ₡ 291 790 118 195.58 ₡ 1 905 848 747.38 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.74 ₡ 287 887 216 481.65 ₡ 2 091 100 734.09 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 028.78 ₡ 280 219 832 675.41 ₡ 15 176 466 335.95 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000756 ₡ 279 528 373 130.95 ₡ 8 319 247 871.71 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.17 ₡ 276 679 667 340.46 ₡ 15 997 396 035.73 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 502 382 185.93 ₡ 19 051 817 079.84 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 807.52 ₡ 264 681 666 681.34 ₡ 8 903 600 594.66 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 263 399 558 993.33 ₡ 38 110 245 586.09 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 539.87 ₡ 263 442 900 174.50 ₡ 9 478 717 581.30 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.36 ₡ 260 017 346 673.31 ₡ 7 330 920 766.12 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 352.53 ₡ 258 778 721 789.49 ₡ 53 893 488 458.39 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.15 ₡ 257 814 364 758.62 ₡ 36 609 022 888.86 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 439.89 ₡ 295 247 396 766.03 ₡ 60 671 471 612.95 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.51 ₡ 256 772 241 063.95 ₡ 7 847 561 051.94 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 330 594.21 ₡ 254 838 999 097.44 ₡ 5 792 521 269.21 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.69 ₡ 254 323 851 145.33 ₡ 83 127 364 886.06 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 415.01 ₡ 11 824 932 284.41 ₡ 5 093 892.88 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 949.42 ₡ 250 464 985 623.77 ₡ 13 347 585 921.88 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 502.90 ₡ 249 238 501 512.25 ₡ 16 886 094 620.26 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.49 ₡ 248 341 133 683.50 ₡ 9 559 105 531.03 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 667.49 ₡ 140 017 212 476.89 ₡ 305 957 806 758.94 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 071.05 ₡ 246 400 530 343.74 ₡ 12 565 128 292.84 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 300.16 ₡ 245 553 168 042.21 ₡ 623 812 122.88 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 563.27 ₡ 18 012 840 339.47 ₡ 176 975 355.77 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 392.13 ₡ 237 200 745 103.24 ₡ 33 152 046 212.33 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.96 ₡ 233 774 194 696.92 ₡ 5 688 172 820.68 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.62 ₡ 18 167 971 981.85 ₡ 471 515 460.95 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 127.30 ₡ 230 674 272 846.54 ₡ 32 242 496 283.57 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.81 ₡ 226 437 625 641.75 ₡ 8 976 786 938.05 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.12 ₡ 221 634 500 958.76 ₡ 23 807 899 231.18 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 309.39 ₡ 220 916 162 775.62 ₡ 2 336 740 072.44 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 569.91 ₡ 98 763 693 275.32 ₡ 23 153 871 508.63 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.73 ₡ 219 936 632 929.37 ₡ 2 146 242 489.90 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 503.17 ₡ 213 844 755 868.19 ₡ 31 945 607 050.59 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 217 955 270 382.65 ₡ 10 212 337 947.07 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 459.58 ₡ 213 131 882 519.37 ₡ 2 915 311 451.25 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 131.93 ₡ 212 477 717 205.77 ₡ 3 613 777 555.41 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 506.30 ₡ 210 949 819 988.45 ₡ 9 292 271 122.82 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 849.56 ₡ 209 261 068 248.20 ₡ 8 113 171 252.59 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 304.23 ₡ 208 621 421 562.50 ₡ 6 217 496 179.06 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 621.84 ₡ 207 511 362 664.23 ₡ 12 581 839 809.61 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.94 ₡ 204 246 839 580.75 ₡ 71 420 360 732.55 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.25 ₡ 203 652 284 960.14 ₡ 70 913 290 332.75 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.13 ₡ 200 469 233 922.92 ₡ 6 919 523 522.65 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.75 ₡ 213 671 442 047.17 ₡ 21 854 031 206.88 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.21 ₡ 200 227 378 086.49 ₡ 4 422 481 811.48 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.387 ₡ 199 944 333 638.05 ₡ 77 037 582 938.43 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 849.36 ₡ 199 395 920 403.30 ₡ 42 712 226 767.95 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 374.61 ₡ 100 354 406 603.53 ₡ 22 717 635 804.43 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.82 ₡ 197 321 603 761.48 ₡ 48 596 918 921.65 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 381.45 ₡ 30 561 291 891.29 ₡ 4 326 847 966.86 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 923.93 ₡ 189 651 840 083.65 ₡ 13 267 989 750.69 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 493.21 ₡ 185 001 598 714.55 ₡ 15 813 880 317.05 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.36 ₡ 12 277 041 359.16 ₡ 5 501 358 444.75 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.55 ₡ 184 554 575 468.72 ₡ 53 436 007 788.67 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.85 ₡ 181 540 880 367.82 ₡ 12 185 572 541.83 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 440.93 ₡ 181 321 942 765.37 ₡ 892 157 008.68 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 827 181 472.69 ₡ 9 840 131 473.39 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 327.09 ₡ 180 219 816 772.40 ₡ 14 742 877 621.50 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 368.85 ₡ 179 815 454 312.44 ₡ 2 269 820 421.84 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.47 ₡ 179 128 545 856.59 ₡ 7 556 954 135.64 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 568 654 604.98 ₡ 97 900 564 450.49 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.14 ₡ 176 733 247 939.91 ₡ 17 675 675 736.18 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 923.10 ₡ 175 436 589 872.22 ₡ 69 606 031 706.15 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago