0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.26 ₡ 413 698 303 204.46 ₡ 63 982 435 828.53 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.55 ₡ 402 556 370 684.49 ₡ 48 822 513 941.21 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 132.11 ₡ 401 774 206 438.36 ₡ 68 693 689 787.91 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 384.92 ₡ 399 014 543 083.37 ₡ 1 585 389 631.51 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.32 ₡ 396 391 499 022.46 ₡ 49 355 742 188.03 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.98 ₡ 389 202 576 778.38 ₡ 34 991 252 050.52 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 551.83 ₡ 384 651 173 924.17 ₡ 22 022 214 747.02 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.21 ₡ 26 553 734 166.92 ₡ 4 873 380 153.51 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 788.09 ₡ 21 988 446 342.24 ₡ 278 809 845.32 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.52 ₡ 383 774 325 916.41 ₡ 33 721 760 431.55 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 401.21 ₡ 380 995 132 036.98 ₡ 42 741 560 532.59 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.91 ₡ 16 188 208 893.87 ₡ 1 124 226 785.96 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 931.47 ₡ 171 171 523 228.33 ₡ 13 980 887 143.57 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 865.24 ₡ 379 553 991 681.31 ₡ 9 148 888 308.42 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.72 ₡ 374 493 865 979.34 ₡ 2 840 396 885.44 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 501.25 ₡ 369 130 476 739.55 ₡ 1 686 767 134.63 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.60 ₡ 364 334 855 231.82 ₡ 82 048 519 833.39 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 357.12 ₡ 358 374 090 978.87 ₡ 9 026 947 655.52 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 501.67 ₡ 353 620 605 805.80 ₡ 4 445 100 175.02 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 404.23 ₡ 348 650 745 714.94 ₡ 3 737 851 215.45 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.96 ₡ 21 615 002 935.85 ₡ 3 492 793 710.73 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 348 125 836 703.46 ₡ 6 053 257 262.52 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 925.27 ₡ 221 100 829 806.07 ₡ 29 634 246 814.82 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 144.70 ₡ 346 777 042 771.75 ₡ 34 912 849 833.66 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.10 ₡ 332 939 690 550.19 ₡ 22 212 873 428.44 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 002.73 ₡ 329 793 290 682.85 ₡ 60 585 847 458.13 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 510.78 ₡ 329 458 655 816.57 ₡ 16 937 683 545.07 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 328 732 192 094.03 ₡ 36 709 814 708.26 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.39 ₡ 328 254 106 642.67 ₡ 24 695 491 487.49 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 323 176.48 ₡ 326 194 758 045.11 ₡ 1 680 497 587.79 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 899.76 ₡ 315 463 722 056.77 ₡ 6 033 615 794.85 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.42 ₡ 180 803 655 596.75 ₡ 33 433 062 583.66 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.40 ₡ 99 527 098 755.48 ₡ 23 769 703 966.38 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 429.93 ₡ 312 005 835 801.32 ₡ 33 901 277 602.64 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.53 ₡ 304 652 241 191.15 ₡ 19 087 081 389.37 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.22 ₡ 294 293 974 415.81 ₡ 17 892 990 998.31 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 519.00 ₡ 290 637 415 964.95 ₡ 1 898 319 787.47 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 254.73 ₡ 286 749 932 468.54 ₡ 2 082 839 945.50 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 024.72 ₡ 279 112 838 277.55 ₡ 15 116 512 466.69 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000753 ₡ 278 424 110 309.35 ₡ 8 286 383 100.15 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.01 ₡ 275 586 658 188.24 ₡ 15 934 199 124.86 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 267 441 676 988.68 ₡ 18 976 553 831.79 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 804.33 ₡ 263 636 055 029.11 ₡ 8 868 427 366.97 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.95 ₡ 262 359 012 243.23 ₡ 37 959 692 971.88 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 537.74 ₡ 262 402 182 207.23 ₡ 9 441 272 382.78 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.09 ₡ 258 990 161 183.38 ₡ 7 301 960 331.23 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 343.24 ₡ 257 756 429 425.06 ₡ 53 680 584 934.63 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.88 ₡ 256 795 882 038.29 ₡ 36 464 400 779.63 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 434.21 ₡ 294 081 036 729.76 ₡ 60 431 792 006.61 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 320.24 ₡ 255 757 875 201.01 ₡ 7 816 559 655.51 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 325 337.76 ₡ 253 832 270 409.95 ₡ 5 769 638 204.39 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.67 ₡ 253 319 157 523.99 ₡ 82 798 974 399.35 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 346.21 ₡ 11 778 218 482.36 ₡ 5 073 769.71 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 945.67 ₡ 249 475 536 257.19 ₡ 13 294 856 952.99 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 500.91 ₡ 248 253 897 309.64 ₡ 16 819 386 950.18 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.36 ₡ 247 360 074 487.51 ₡ 9 521 342 763.95 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 641.15 ₡ 139 464 081 499.91 ₡ 304 749 135 785.05 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 043.12 ₡ 245 427 137 403.94 ₡ 12 515 490 383.57 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 283.17 ₡ 244 583 122 564.69 ₡ 621 347 784.37 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 561.04 ₡ 17 941 681 516.93 ₡ 176 276 223.51 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 390.59 ₡ 236 263 695 453.72 ₡ 33 021 080 716.12 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.69 ₡ 232 850 681 462.96 ₡ 5 665 701 979.18 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.76 ₡ 18 096 200 319.54 ₡ 469 652 762.77 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 071.49 ₡ 229 763 005 698.41 ₡ 32 115 123 918.75 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.67 ₡ 225 543 095 155.97 ₡ 8 941 324 591.38 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.66 ₡ 220 758 944 976.19 ₡ 23 713 847 319.07 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 972.38 ₡ 220 043 444 552.03 ₡ 2 327 508 897.95 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 907.93 ₡ 98 373 532 257.36 ₡ 23 062 403 300.25 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.68 ₡ 219 067 784 289.32 ₡ 2 137 763 866.56 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 501.18 ₡ 212 999 972 883.00 ₡ 31 819 407 531.79 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 094 249 015.98 ₡ 10 171 994 618.09 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 457.76 ₡ 212 289 915 704.60 ₡ 2 903 794 659.55 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 084.00 ₡ 211 638 334 638.26 ₡ 3 599 501 508.38 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 504.30 ₡ 210 116 473 302.29 ₡ 9 255 562 471.70 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 826.45 ₡ 208 434 392 891.11 ₡ 8 081 120 576.37 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.02 ₡ 207 797 273 097.56 ₡ 6 192 934 272.17 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 528.52 ₡ 206 691 599 431.31 ₡ 12 532 135 882.34 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.66 ₡ 203 439 972 682.58 ₡ 71 138 218 178.73 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.09 ₡ 202 847 766 820.19 ₡ 70 633 150 935.11 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.40 ₡ 199 677 290 266.48 ₡ 6 892 188 291.95 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.67 ₡ 212 827 343 729.53 ₡ 21 767 697 952.43 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.12 ₡ 199 436 389 869.41 ₡ 4 405 011 018.84 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.385 ₡ 199 154 463 573.87 ₡ 76 733 249 829.95 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 842.05 ₡ 198 608 216 818.10 ₡ 42 543 494 257.83 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 369.18 ₡ 99 957 961 552.33 ₡ 22 627 890 923.32 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.40 ₡ 196 542 094 660.17 ₡ 48 404 939 230.25 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 379.94 ₡ 30 440 561 040.12 ₡ 4 309 754 970.93 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 920.28 ₡ 188 902 629 999.16 ₡ 13 215 575 222.48 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 491.26 ₡ 184 270 759 175.40 ₡ 15 751 408 375.82 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.17 ₡ 12 228 541 522.89 ₡ 5 479 625 604.07 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.83 ₡ 183 825 501 872.50 ₡ 53 224 911 519.35 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.29 ₡ 180 823 712 222.97 ₡ 12 137 434 048.53 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 439.19 ₡ 180 605 639 522.54 ₡ 888 632 587.15 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 112 832 759.54 ₡ 9 801 258 527.42 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 325.80 ₡ 179 507 867 423.05 ₡ 14 684 636 622.71 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 367.40 ₡ 179 105 102 376.70 ₡ 2 260 853 610.08 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.46 ₡ 178 420 907 518.27 ₡ 7 527 100 767.26 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.76 ₡ 177 863 228 088.97 ₡ 97 513 813 179.68 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.34 ₡ 176 035 072 105.90 ₡ 17 605 848 865.50 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 919.45 ₡ 174 743 536 420.89 ₡ 69 331 056 568.17 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago