9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
44 570 299 812 235 288.00 лв

Market Capitalizations

attach_money
1 194 345 565 073 398.00 лв

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 237.79 лв 9 927 069 248 892.21 лв 1 535 317 080 739.17 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 277.17 лв 9 659 708 385 104.72 лв 1 171 540 886 305.83 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 459 092.36 лв 9 640 939 638 471.70 лв 1 648 367 929 489.52 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 105 220.13 лв 9 574 718 991 646.65 лв 38 042 874 569.71 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 270.61 лв 9 511 776 649 766.30 лв 1 184 336 185 901.43 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 622.86 лв 9 339 271 883 880.09 лв 839 647 103 989.34 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 61 233.59 лв 9 230 056 808 634.57 лв 528 443 189 431.15 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 940.97 лв 637 181 143 480.23 лв 116 941 215 096.57 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 66 902.66 лв 527 632 885 666.22 лв 6 690 297 302.00 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 204.50 лв 9 209 016 038 521.87 лв 809 184 491 223.59 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 129 607.01 лв 9 142 326 738 895.67 лв 1 025 622 846 229.12 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 549.82 лв 388 450 881 863.00 лв 26 976 850 205.28 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22 351.40 лв 4 107 417 292 659.71 лв 335 484 177 140.96 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 332 709.18 лв 9 107 745 257 663.53 лв 219 535 944 635.42 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 185.36 лв 8 986 322 912 291.32 лв 68 157 921 745.65 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 028.06 лв 8 857 623 480 894.60 лв 40 475 520 500.25 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 597.56 лв 8 742 548 155 639.60 лв 1 968 829 293 826.38 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 569.34 лв 8 599 514 164 305.85 лв 216 609 867 114.07 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 038.09 лв 8 485 449 938 948.47 лв 106 664 245 209.29 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 33 695.82 лв 8 366 193 599 492.58 лв 89 693 159 412.17 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 910.81 лв 518 671 769 492.69 лв 83 812 780 400.50 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.423 лв 8 353 597 927 559.76 лв 145 253 445 713.73 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 46 198.59 лв 5 305 516 680 806.07 лв 711 100 862 611.17 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 51 463.98 лв 8 321 232 383 251.80 лв 837 765 771 071.27 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6 865.28 лв 7 989 192 457 874.42 лв 533 018 218 912.16 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24 061.45 лв 7 913 691 714 637.46 лв 1 453 812 835 491.42 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 256.71 лв 7 905 661 844 887.22 лв 406 435 211 760.25 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.76 лв 7 888 229 683 274.22 лв 880 885 587 154.18 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 296.77 лв 7 876 757 585 502.09 лв 592 590 910 411.72 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 31 750 830.08 лв 7 827 341 631 950.26 лв 40 325 076 988.27 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 21 590.64 лв 7 569 840 606 339.52 лв 144 782 130 728.57 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 202.05 лв 4 338 549 120 600.86 лв 802 256 922 254.08 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 489.61 лв 2 388 243 784 985.13 лв 570 375 791 904.77 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 226 279.79 лв 7 486 865 462 262.91 лв 813 492 169 971.56 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 804.61 лв 7 310 409 232 305.05 лв 458 011 979 367.26 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 700.56 лв 7 061 853 144 980.38 лв 429 358 688 044.32 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 453.77 лв 6 974 110 679 823.61 лв 45 551 919 939.78 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 112.46 лв 6 880 826 956 941.83 лв 49 979 649 936.09 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 24 589.05 лв 6 697 567 895 188.50 лв 362 734 545 673.01 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.018 лв 6 681 041 237 522.61 лв 198 839 343 117.54 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 936.13 лв 6 612 953 978 091.10 лв 382 355 685 079.76 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.12 лв 6 417 507 702 936.81 лв 455 359 769 509.04 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19 300.74 лв 6 326 188 322 520.78 лв 212 806 027 771.33 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 70.82 лв 6 295 544 512 596.96 лв 910 877 559 515.33 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 12 903.46 лв 6 296 580 415 376.41 лв 226 551 967 981.46 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 633.87 лв 6 214 705 849 490.88 лв 175 217 218 198.06 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 56 228.19 лв 6 185 101 327 295.41 лв 1 288 114 744 100.68 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 676.75 лв 6 162 052 114 012.55 лв 874 996 655 424.63 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 34 415.07 лв 7 056 743 510 401.95 лв 1 450 116 133 997.63 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 684.41 лв 6 137 144 190 352.69 лв 187 565 499 754.90 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 31 802 692.03 лв 6 090 937 541 790.68 лв 138 447 746 950.86 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 88.14 лв 6 078 624 928 681.19 лв 1 986 837 137 674.74 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 416 238.15 лв 282 629 127 548.44 лв 121 749 745.82 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 22 692.32 лв 5 986 393 720 125.26 лв 319 022 255 117.11 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 019.90 лв 5 957 079 375 987.29 лв 403 596 576 744.58 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 824.40 лв 5 935 631 279 674.41 лв 228 473 330 028.38 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 159 360.39 лв 3 346 568 221 476.51 лв 7 312 734 306 727.70 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 169 006.04 лв 5 889 248 686 045.86 лв 300 320 641 296.34 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 102 778.67 лв 5 868 995 777 848.24 лв 14 909 808 513.45 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13 462.72 лв 430 527 061 582.13 лв 4 229 909 245.75 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 372.46 лв 5 669 363 513 461.38 лв 792 371 040 449.11 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 624.25 лв 5 587 465 120 426.62 лв 135 953 702 142.86 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 177.41 лв 434 234 881 609.16 лв 11 269 747 694.93 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 337 658.18 лв 5 513 373 515 758.61 лв 770 631 778 300.05 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 808.04 лв 5 412 112 901 793.07 лв 214 555 263 359.56 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 775.48 лв 5 297 312 841 546.66 лв 569 035 460 553.39 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 038 989.89 лв 5 280 143 754 307.76 лв 55 850 705 280.68 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 005 108.52 лв 2 360 562 901 546.00 лв 553 403 465 361.25 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 352.14 лв 5 256 731 893 741.04 лв 51 297 599 668.02 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 026.29 лв 5 111 129 208 032.18 лв 763 535 793 064.95 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 209 375 109 408.61 лв 244 086 316 503.90 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 10 984.37 лв 5 094 090 736 455.09 лв 69 679 209 333.47 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 289 966.75 лв 5 078 455 452 682.70 лв 86 373 331 624.51 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 101.14 лв 5 041 936 997 682.00 лв 222 095 688 771.97 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 139 810.93 лв 5 001 573 939 398.73 лв 193 913 881 079.33 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 271.34 лв 4 986 285 667 096.39 лв 148 605 123 340.90 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 564 588.46 лв 4 959 754 015 971.56 лв 300 720 065 267.05 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 719.56 лв 4 881 728 257 451.03 лв 1 707 026 624 554.50 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 961.93 лв 4 867 517 736 015.32 лв 1 694 907 073 993.37 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 424.82 лв 4 791 439 250 663.05 лв 165 384 363 243.90 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 495.88 лв 5 106 986 813 568.60 лв 522 335 826 105.58 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 506.88 лв 4 785 658 625 252.36 лв 105 702 269 232.07 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.25 лв 4 778 893 545 876.34 лв 1 841 284 527 526.72 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 44 201.73 лв 4 765 785 855 248.95 лв 1 020 870 064 769.35 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 32 854.80 лв 2 398 582 731 961.78 лв 542 976 943 372.03 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 577.11 лв 4 716 207 363 919.31 лв 1 161 520 799 106.76 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 117.09 лв 730 449 110 087.39 лв 103 416 513 219.46 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22 082.96 лв 4 532 891 420 569.09 лв 317 119 817 464.23 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11 788.32 лв 4 421 745 442 780.08 лв 377 969 453 834.25 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 107.95 лв 293 435 040 874.82 лв 131 488 629 293.88 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 411.06 лв 4 411 061 086 462.22 лв 1 277 180 443 637.56 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 414.28 лв 4 339 030 397 695.43 лв 291 248 833 679.81 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 538.73 лв 4 333 797 543 749.24 лв 21 323 551 876.15 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 321 972 194 636.83 лв 235 190 164 847.95 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7 817.88 лв 4 307 455 497 947.38 лв 352 371 289 703.87 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8 815.98 лв 4 297 790 782 198.92 лв 54 251 250 669.94 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 82.93 лв 4 281 372 900 649.07 лв 180 619 668 925.83 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 66.30 лв 4 267 990 872 561.37 лв 2 339 933 155 780.50 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4 831.44 лв 4 224 122 597 295.99 лв 422 468 449 881.41 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22 063.13 лв 4 193 131 016 998.98 лв 1 663 662 128 463.96 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago