0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.73 ₮ 2 616 147 990 659.43 ₮ 13 197 742 105.47 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 585.46 ₮ 1 046 526 280 978.61 ₮ 30 322 992 988.05 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 894.04 ₮ 998 205 202 358.54 ₮ 246 935 135.04 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 780.63 ₮ 409 083 787 463.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 530 685.48 ₮ 3 715 464 142 028.21 ₮ 798 050 176.82 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 958.91 ₮ 973 861 225 365.82 ₮ 201 388 348.41 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 958 536 448 683.33 ₮ 2 656 892 298.71 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 150 995.95 ₮ 3 404 699 697 854.20 ₮ 801 631 974 258.82 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.49 ₮ 1 727 300 956 727.20 ₮ 857 613.02 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 355.72 ₮ 70 441 405 008.81 ₮ 9 073 168 928.43 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 230.09 ₮ 933 400 790 815.47 ₮ 113 074 751 050.01 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 632 350.11 ₮ 2 836 112 997 709.26 ₮ 46 687 336 590.56 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 133 237.04 ₮ 901 887 646 262.24 ₮ 2 136 184 841.41 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 888 586 689 174.43 ₮ 6 628 404 876.69 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 578.19 ₮ 873 865 550 051.32 ₮ 31 592 217 190.93 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.75 ₮ 684 725 465 668.97 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.863 ₮ 55 525 279 134.03 ₮ 52 500 987.57 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 348 632.12 ₮ 2 233 351 915 233.87 ₮ 9 493 636 136.40 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.126 ₮ 850 813 127 494.94 ₮ 203 558 690 646.31 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 88.21 ₮ 820 601 380 191.85 ₮ 12 730 612 137.45 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 109.72 ₮ 720 788 728 106.87 ₮ 64 590.10 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 173 163.31 ₮ 2 189 056 751 999.00 ₮ 2 536 101 632.06 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 504 459.22 ₮ 2 056 456 610 598.19 ₮ 578 081 409.19 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 506.60 ₮ 815 202 329 483.67 ₮ 32 112 045.51 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 303.65 ₮ 809 815 952 788.75 ₮ 7 850 611 073.95 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 896.33 ₮ 2 321 379 626 035.40 ₮ 13 316 325.94 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 144.82 ₮ 802 135 884 701.36 ₮ 83 240 873 782.89 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 942 061.85 ₮ 1 627 401 247 950.30 ₮ 375 871 331.16 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 457 182.70 ₮ 1 621 914 720 714.53 ₮ 8 379 316 938.82 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 598.15 ₮ 796 373 195 309.59 ₮ 100 358 779 335.58 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 911.82 ₮ 760 625 961 473.73 ₮ 102 845 505 423.32 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.59 ₮ 753 803 631 993.71 ₮ 140 500 773 920.10 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 906.36 ₮ 456 429 953 855.43 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.182 ₮ 1 555 682 333 263.91 ₮ 15 619 953 446.75 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 953.53 ₮ 905 590 525 019.39 ₮ 359 494 152.07 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 103.83 ₮ 752 652 428 259.79 ₮ 22 697 148 290.95 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 683.26 ₮ 751 587 208 304.43 ₮ 123 273 797.22 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 477.11 ₮ 750 838 989 390.98 ₮ 10 230 354.42 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 580.34 ₮ 747 766 075 836.30 ₮ 54 441 597 174.64 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 381 517.13 ₮ 1 250 198 930 094.15 ₮ 15 093 694 829.06 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 428.79 ₮ 736 683 333 018.92 ₮ 55 405 974 039.72 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 864.53 ₮ 735 371 856 124.59 ₮ 25 625 656 320.18 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 599 228.48 ₮ 1 173 178 126 154.06 ₮ 46 485 230 574.36 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 69.19 ₮ 730 449 918 143.46 ₮ 7 126 660 097.00 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 638 996.06 ₮ 1 165 925 020 168.19 ₮ 77 146 259 447.40 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 202.44 ₮ 726 460 786 821.11 ₮ 44 582 427 711.67 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 972 360.41 ₮ 1 081 651 720 259.86 ₮ 56 555 810.62 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 586.60 ₮ 504 936 868 962.79 ₮ 806 668 394 606.67 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 882.52 ₮ 723 246 496 299.07 ₮ 16 493 473 568.93 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 805.07 ₮ 722 155 759 665.25 ₮ 20 303 884 080.20 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 148 830.56 ₮ 720 865 364 262.41 ₮ 41 662 653 699.51 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 337.03 ₮ 380 753 287 871.04 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 861 144.54 ₮ 1 000 598 549 101.08 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 72.35 ₮ 719 994 187 325.57 ₮ 125 658 348 939.57 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 380 894.75 ₮ 839 580 492 581.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 883.23 ₮ 717 570 687 770.60 ₮ 3 776 332 056.01 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 720.23 ₮ 713 008 979 551.04 ₮ 569 353 782 956.40 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 49.09 ₮ 697 332 570 767.17 ₮ 19 977 348 821.64 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 251.25 ₮ 695 125 616 704.45 ₮ 39 678 018 766.45 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 474.73 ₮ 678 267 191 119.86 ₮ 31 834 753 022.39 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 339.95 ₮ 343 521 816 560.80 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 749.69 ₮ 670 287 963 211.96 ₮ 179 185 256 978.93 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 689.04 ₮ 669 373 679 559.00 ₮ 3 699 211 474.71 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 990.32 ₮ 627 967 322 970.92 ₮ 358 833.90 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 482.65 ₮ 659 691 540 799.46 ₮ 49 358 370 533.18 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 345.63 ₮ 134 486 613 732.82 ₮ 85 506 529.48 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 676.78 ₮ 654 783 765 992.28 ₮ 3 386 860 920.12 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 258.25 ₮ 307 999 582 343.82 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 905.50 ₮ 652 775 717 147.39 ₮ 58 243 937 511.55 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 314 939.18 ₮ 648 221 049 248.90 ₮ 51 003 889 491.21 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 244 497.41 ₮ 640 036 521 703.11 ₮ 130 718 215 494.29 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 704.74 ₮ 639 687 469 617.46 ₮ 53 401 962 076.19 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 478.47 ₮ 595 937 328 424.79 ₮ 79 772 363.80 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 273.55 ₮ 638 958 487 789.27 ₮ 2 598 531 553.58 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 129 677.88 ₮ 874 471 326 260.74 ₮ 4 041 043 822.34 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 186.38 ₮ 638 865 391 922.85 ₮ 24 635 292 704.22 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 515.04 ₮ 304 572 359 786.89 ₮ 75 619 076 732.15 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 521.63 ₮ 633 827 826 894.87 ₮ 37 053 827 000.84 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 77.28 ₮ 632 210 584 047.97 ₮ 76 764 442 238.56 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 389.79 ₮ 630 819 402 968.28 ₮ 53 457 771 512.30 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 239 102 878.24 ₮ 846 563 123 928.96 ₮ 7 746 445 181.78 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 640.27 ₮ 629 849 431 882.73 ₮ 3 553 829 921.06 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.59 ₮ 617 275 859 812.27 ₮ 25 088 891 045.97 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 183 704.36 ₮ 842 946 465 780.75 ₮ 644 853 220.88 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 568.45 ₮ 616 272 032 748.47 ₮ 103 349 839 289.86 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 273.25 ₮ 52 600 115 436.73 ₮ 780 162 307.02 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 628.98 ₮ 614 265 914 429.96 ₮ 27 183 253 796.60 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 008.82 ₮ 612 691 135 986.51 ₮ 586 893 716 644.52 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 97 411.63 ₮ 495 248 927 859.12 ₮ 49 565 442 810.52 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.48 ₮ 607 344 331 493.83 ₮ 5 976 012 555.62 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 188.95 ₮ 287 934 509 399.22 ₮ 91 041 990 897.33 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 236.74 ₮ 603 856 950 433.95 ₮ 1 462 388 078.35 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.26 ₮ 122 667 698 055.93 ₮ 196 357 497.16 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 475.94 ₮ 603 452 767 108.26 ₮ 34 033 507 730.54 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 721.23 ₮ 599 331 208 135.95 ₮ 31 242 407 965.76 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 624.91 ₮ 593 311 360 431.39 ₮ 42 132 661 515.39 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.44 ₮ 585 375 307 418.06 ₮ 16 357 737 470.45 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 488.70 ₮ 583 357 706 414.82 ₮ 53 486 488 989.13 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 643.65 ₮ 581 864 530 388.05 ₮ 18 870 174 006.96 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 107.82 ₮ 581 607 921 091.13 ₮ 48 152 150 386.06 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago