9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
570 437 473 165 342.50 ¥

Market Capitalizations

attach_money
15 285 952 059 933.74 ¥

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.004 ¥ 1 934 274 504.11 ¥ 0.000000 ¥ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 115.77 ¥ 1 929 517 342.39 ¥ 36 704 117.43 ¥ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 1.93 ¥ 1 931 982 414.30 ¥ 97 207 610.66 ¥ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 2.95 ¥ 147 531 832.37 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 2 715.08 ¥ 1 928 014 926.62 ¥ 34 551 091.65 ¥ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 5.46 ¥ 1 554 381 161.22 ¥ 0.000000 ¥ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 112.92 ¥ 112 922 000.81 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 51.11 ¥ 1 927 703 959.71 ¥ 222 127 199.23 ¥ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.199 ¥ 1 921 827 502.10 ¥ 191 133 340.93 ¥ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 157.41 ¥ 62 962 244.05 ¥ 533 438.54 ¥ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 3.32 ¥ 1 914 989 005.04 ¥ 26 502 182.46 ¥ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 3.15 ¥ 1 909 232 185.67 ¥ 59 095 739.68 ¥ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 19.26 ¥ 2 348 170 699.50 ¥ 730 903 147.34 ¥ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.213 ¥ 1 903 876 061.89 ¥ 724 331 523.72 ¥ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.865 ¥ 1 903 269 391.18 ¥ 126 463 322.69 ¥ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 2.70 ¥ 1 902 801 784.51 ¥ 106 104 317.11 ¥ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 1.12 ¥ 1 895 359 700.21 ¥ 95 753 142.70 ¥ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 3.98 ¥ 1 890 202 459.59 ¥ 1 383 394.22 ¥ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 37.37 ¥ 1 888 062 538.51 ¥ 66 712 501.98 ¥ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 2.06 ¥ 661 873 579.52 ¥ 0.000000 ¥ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ¥ 1 886 594 349.15 ¥ 20 331 100.27 ¥ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 28.84 ¥ 1 561 997 615.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 17.26 ¥ 642 518 548.43 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 17.64 ¥ 1 883 804 280.58 ¥ 5 656 452.76 ¥ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 27.72 ¥ 1 882 997 801.68 ¥ 74 329 880.97 ¥ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 57.55 ¥ 1 875 209 290.68 ¥ 1 058 915 275.51 ¥ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 2.41 ¥ 1 870 071 784.20 ¥ 11 883 808.09 ¥ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.002 ¥ 1 858 095 009.80 ¥ 47 950 728.55 ¥ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 8.65 ¥ 2 162 634 608.90 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 234.82 ¥ 1 857 513 160.94 ¥ 107 587 307.08 ¥ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.387 ¥ 1 850 101 602.89 ¥ 40 765 188.10 ¥ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.188 ¥ 1 489 115 110.21 ¥ 7 944 688.24 ¥ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 2.06 ¥ 1 846 822 343.43 ¥ 130 009 147.24 ¥ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 13 069.80 ¥ 1 842 841 596.88 ¥ 100 399 145.69 ¥ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 15.40 ¥ 1 815 065 020.50 ¥ 92 135 165.19 ¥ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 2.28 ¥ 259 325 749.43 ¥ 16 804.86 ¥ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 12.04 ¥ 1 811 306 745.57 ¥ 25 748 584.90 ¥ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 210.50 ¥ 1 810 322 813.56 ¥ 699 485 621.67 ¥ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 17.99 ¥ 1 799 232 379.67 ¥ 51 472 964.64 ¥ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 3.72 ¥ 1 798 534 284.38 ¥ 58 847 829.52 ¥ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.275 ¥ 77 385 127.08 ¥ 2 927 436.70 ¥ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 118.10 ¥ 1 794 692 910.21 ¥ 19 298 603.77 ¥ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 192.22 ¥ 1 788 870 258.97 ¥ 26 369 747.87 ¥ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 1.88 ¥ 1 787 886 326.97 ¥ 535 199 039.83 ¥ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 4.67 ¥ 1 787 285 514.83 ¥ 149 364 949.20 ¥ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 28.97 ¥ 1 777 647 698.83 ¥ 23 398 988.56 ¥ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 1.72 ¥ 134 482 476.49 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.073 ¥ 1 768 552 725.92 ¥ 38 308 904.06 ¥ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 1.39 ¥ 692 689 368.01 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 9.85 ¥ 1 757 709 893.85 ¥ 53 965 633.51 ¥ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 2.36 ¥ 1 754 476 269.60 ¥ 5 541 902.23 ¥ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 27.32 ¥ 1 753 634 176.74 ¥ 277 279 193.88 ¥ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 59.93 ¥ 1 748 010 562.83 ¥ 1 558 843.08 ¥ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 1.99 ¥ 586 030 644.84 ¥ 2 158.42 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 139.29 ¥ 1 747 408 825.66 ¥ 12 528 251.18 ¥ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000062 ¥ 1 741 996 120.40 ¥ 12 183 057.86 ¥ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.410 ¥ 607 239 143.59 ¥ 360 148.10 ¥ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 17.34 ¥ 1 733 707 318.04 ¥ 44 985 982.00 ¥ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 4.98 ¥ 1 911 758 926.77 ¥ 34 733 324.12 ¥ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 5.71 ¥ 1 730 793 756.91 ¥ 11 679 837.22 ¥ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 32.10 ¥ 1 259 381 015.76 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 1.42 ¥ 1 706 525 695.22 ¥ 6 287 482.80 ¥ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.346 ¥ 662 247 449.01 ¥ 0.000000 ¥ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 7.69 ¥ 1 702 819 684.93 ¥ 27 914 252.86 ¥ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.024 ¥ 1 698 684 611.22 ¥ 232 246 189.12 ¥ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.466 ¥ 97 930 373.63 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 90.85 ¥ 1 695 263 358.45 ¥ 55 660 765.51 ¥ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 2.13 ¥ 1 691 402 095.96 ¥ 79 938 540.11 ¥ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 103.66 ¥ 1 691 267 194.60 ¥ 31 042 268.61 ¥ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 211.47 ¥ 1 691 220 171.84 ¥ 102 527 349.61 ¥ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.186 ¥ 660 177 830.82 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.169 ¥ 1 688 130 082.64 ¥ 2 813 965.38 ¥ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 231.53 ¥ 1 678 151 852.68 ¥ 622 142 275.47 ¥ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 15.62 ¥ 1 677 507 872.11 ¥ 4 471.02 ¥ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 33.69 ¥ 1 665 152 448.85 ¥ 34 910 006.36 ¥ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 2.49 ¥ 1 661 953 513.52 ¥ 71 419 249.13 ¥ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 4.45 ¥ 1 650 797 710.28 ¥ 388 824.28 ¥ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 1.09 ¥ 587 235 506.74 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 11.33 ¥ 76 188 128.00 ¥ 272 115.32 ¥ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ¥ 1 649 715 570.08 ¥ 1 306 569 204.71 ¥ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 284.74 ¥ 350 297 987.76 ¥ 4 996 900.71 ¥ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 21.40 ¥ 1 648 841 871.76 ¥ 95 284 148.47 ¥ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ¥ 1 648 797 161.59 ¥ 20 094 136.39 ¥ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 1.56 ¥ 273 173 258.86 ¥ 281 519.88 ¥ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.086 ¥ 1 646 844 252.35 ¥ 14 677 885.15 ¥ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 1.64 ¥ 1 641 480 574.10 ¥ 1 448 328 646.24 ¥ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 4.94 ¥ 1 642 113 916.74 ¥ 25 416 187.94 ¥ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 184.49 ¥ 1 622 701 224.95 ¥ 46 709 944.35 ¥ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 26.15 ¥ 1 612 370 555.54 ¥ 41 610 518.60 ¥ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 1.12 ¥ 1 122 808 261.89 ¥ 8 942.03 ¥ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.316 ¥ 1 609 607 929.77 ¥ 124 806 271.42 ¥ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.075 ¥ 675 223 572.72 ¥ 0.000000 ¥ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 22 051.45 ¥ 2 003 208 947.20 ¥ 62 707 396.10 ¥ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 34.37 ¥ 343 745 944.12 ¥ 462.52 ¥ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 2.57 ¥ 1 603 702 487.64 ¥ 41 919 172.92 ¥ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 64.13 ¥ 267 100 076.52 ¥ 2 904 310.75 ¥ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.046 ¥ 82 889 719.44 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 25.71 ¥ 2 001 040 349.95 ¥ 34 799 001.81 ¥ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 1.62 ¥ 1 622 054 623.44 ¥ 109 355 517.08 ¥ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 154.21 ¥ 1 597 791 957.80 ¥ 230 513 747.26 ¥ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago