9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
374 833 893 808 444.88 Дин.

Market Capitalizations

attach_money
11 036 695 104 337.65 Дин.

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000030 Дин. 1 491 826 536.32 Дин. 44 212 641.34 Дин. arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 100.49 Дин. 1 484 809 404.23 Дин. 91 725 268.97 Дин. arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 3 431.21 Дин. 1 481 626 642.99 Дин. 2 266 182.59 Дин. arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.296 Дин. 653 118 775.34 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 38 363.66 Дин. 1 480 683 789.77 Дин. 353 354 609.39 Дин. arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 302.31 Дин. 1 470 750 886.61 Дин. 321 267 990.26 Дин. arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 3.23 Дин. 79 181 581.98 Дин. 31 226.33 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 18.77 Дин. 1 470 121 509.34 Дин. 5 334 952.58 Дин. arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 17 613.72 Дин. 1 886 573 210.80 Дин. 61 654 011.24 Дин. arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000253 Дин. 1 469 708 695.26 Дин. 33 279 384.04 Дин. arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 47.30 Дин. 645 432 247.78 Дин. 22 939.73 Дин. arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.074 Дин. 1 463 304 468.30 Дин. 21 340 416.64 Дин. arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.597 Дин. 117 648 882.00 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 17.53 Дин. 1 459 641 791.73 Дин. 61 824 492.85 Дин. arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 9.48 Дин. 1 995 800 382.26 Дин. 1 530 710 389.50 Дин. arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.694 Дин. 1 456 885 285.04 Дин. 1 569 805.15 Дин. arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 16.58 Дин. 1 456 637 495.53 Дин. 111 978 322.18 Дин. arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 423.87 Дин. 423 323 211.73 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 1.05 Дин. 1 770 596 200.59 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 1.98 Дин. 1 454 912 165.08 Дин. 16 561 171.45 Дин. arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 2.31 Дин. 1 453 469 791.65 Дин. 100 754 730.77 Дин. arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 1.75 Дин. 1 452 870 225.93 Дин. 79 038 789.74 Дин. arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 15.24 Дин. 1 450 026 709.95 Дин. 17 017 641.76 Дин. arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.117 Дин. 1 448 718 943.22 Дин. 21 032 902.99 Дин. arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 7.23 Дин. 1 446 685 492.77 Дин. 172 895 230.37 Дин. arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.147 Дин. 1 444 388 791.24 Дин. 43 199 857.30 Дин. arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 15.20 Дин. 987 848 446.02 Дин. 0.000000 Дин. arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 126.57 Дин. 1 437 870 876.20 Дин. 200 494 454.27 Дин. arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Дин. 1 436 633 646.61 Дин. 16 003 645.05 Дин. arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Дин. 1 434 992 596.93 Дин. 119 276 996.50 Дин. arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 1.83 Дин. 499 161 050.13 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.091 Дин. 1 432 489 437.82 Дин. 15 061 398.16 Дин. arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 3.80 Дин. 1 432 355 942.74 Дин. 28 377 759.94 Дин. arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 2.14 Дин. 167 513 893.06 Дин. 146 228.15 Дин. arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 1.49 Дин. 1 420 526 924.35 Дин. 28 086 516.31 Дин. arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 20.83 Дин. 1 418 823 320.96 Дин. 23 470 981.97 Дин. arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 8.72 Дин. 1 410 488 114.42 Дин. 41 645 513.74 Дин. arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 16.51 Дин. 1 403 762 731.24 Дин. 36 087 025.11 Дин. arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.207 Дин. 1 400 873 841.08 Дин. 3 956 345.53 Дин. arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.702 Дин. 1 147 350 815.17 Дин. 0.000000 Дин. arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.085 Дин. 1 399 053 618.97 Дин. 47 494 033.31 Дин. arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.150 Дин. 60 847 280.55 Дин. 120 762.02 Дин. arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 29 953.47 Дин. 1 394 775 005.60 Дин. 38 502.37 Дин. arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 1.94 Дин. 1 394 480 831.35 Дин. 7 184 177.78 Дин. arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.118 Дин. 1 390 765 302.46 Дин. 33 236 132.04 Дин. arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 83.20 Дин. 163 205 367.09 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.020 Дин. 21 392 662.63 Дин. 100 752.91 Дин. arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 37.58 Дин. 1 386 588 755.73 Дин. 6 529 233.33 Дин. arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 1.39 Дин. 1 386 132 487.53 Дин. 142 303 938.06 Дин. arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 1.92 Дин. 1 380 744 884.73 Дин. 5 674 197.84 Дин. arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 1.80 Дин. 1 378 765 499.29 Дин. 24 121 682.07 Дин. arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.051 Дин. 1 378 618 563.75 Дин. 28 624 437.83 Дин. arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 2 328.06 Дин. 1 377 214 591.63 Дин. 6 365 320.37 Дин. arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.735 Дин. 205 649 729.14 Дин. 1 723 612.50 Дин. arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.159 Дин. 1 373 618 106.80 Дин. 190 444 831.34 Дин. arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.732 Дин. 513 992 747.83 Дин. 202.11 Дин. arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.006 Дин. 78 780 591.45 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 6 778 712.76 Дин. 1 715 488 804.32 Дин. 5 558 488.62 Дин. arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 2 250.64 Дин. 1 365 565 857.29 Дин. 32 337.95 Дин. arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.991 Дин. 508 834 340.22 Дин. 9 196.10 Дин. arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.137 Дин. 1 365 076 745.86 Дин. 51 850 560.92 Дин. arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 2.39 Дин. 1 360 797 728.27 Дин. 13 106 266.18 Дин. arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 14.13 Дин. 1 358 989 632.89 Дин. 23 317 174.62 Дин. arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 144.48 Дин. 1 356 835 521.48 Дин. 9 013 899.17 Дин. arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.267 Дин. 106 654 991.06 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.338 Дин. 1 354 193 612.39 Дин. 157 043 270.50 Дин. arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 1.35 Дин. 1 352 158 848.21 Дин. 373 103 999.11 Дин. arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 1.32 Дин. 197 617 892.95 Дин. 0.000000 Дин. arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 203.14 Дин. 1 350 315 787.43 Дин. 2 706 678 366.46 Дин. arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 73.17 Дин. 1 347 738 048.94 Дин. 0.000000 Дин. arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.001 Дин. 1 342 398 144.62 Дин. 160 539 810.87 Дин. arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 12.26 Дин. 1 337 870 731.18 Дин. 98 460 757.75 Дин. arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 1.42 Дин. 294 934 999.05 Дин. 404.22 Дин. arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.034 Дин. 104 017 932.65 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 1.000 Дин. 1 006 572 621.80 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.588 Дин. 1 331 298 245.84 Дин. 9 051 593.09 Дин. arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 2.61 Дин. 1 327 291 069.10 Дин. 147 382 006.08 Дин. arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 249.36 Дин. 1 312 217 645.27 Дин. 1 324 643.10 Дин. arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 48.59 Дин. 1 312 214 512.53 Дин. 6 381 489.34 Дин. arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.008 Дин. 76 140 602.42 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.031 Дин. 475 471 180.69 Дин. 0.000000 Дин. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 2 434.97 Дин. 349 763 682.65 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 14.88 Дин. 1 303 809 880.47 Дин. 434 913 939.88 Дин. arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 1.38 Дин. 1 303 220 925.63 Дин. 56 268 833.79 Дин. arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 216.28 Дин. 1 297 675 574.30 Дин. 3 433 582.43 Дин. arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 11.93 Дин. 1 286 469 162.42 Дин. 4 701 128.84 Дин. arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.562 Дин. 1 286 288 575.21 Дин. 5 832 047.43 Дин. arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 163.62 Дин. 1 284 845 191.21 Дин. 422 759 116.69 Дин. arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 4.07 Дин. 1 282 299 689.62 Дин. 20 958 020.43 Дин. arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 28.45 Дин. 145 130 375.56 Дин. 0.000000 Дин. arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 6.03 Дин. 1 280 728 873.91 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 6.86 Дин. 1 278 903 598.99 Дин. 331 666.05 Дин. arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 6 217.58 Дин. 459 315 345.18 Дин. 0.000000 Дин. arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 1.11 Дин. 1 278 635 295.10 Дин. 287 100.32 Дин. arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.821 Дин. 578 675 814.01 Дин. 450 406.95 Дин. arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Дин. 1 277 399 177.13 Дин. 40 915 181.45 Дин. arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 25.65 Дин. 98 953 709.31 Дин. 5 457.03 Дин. arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.461 Дин. 1 271 983 278.63 Дин. 63 044 037.62 Дин. arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 6.81 Дин. 1 271 016 778.28 Дин. 77 980 833.64 Дин. arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 2.33 Дин. 1 269 222 628.64 Дин. 117 586 934.62 Дин. arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago