9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
327 904 513 064 783.75 Nu.

Market Capitalizations

attach_money
9 654 895 658 613.42 Nu.

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9.29 Nu. 9 362 860 529.97 Nu. 106 215 941.26 Nu. arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 40.52 Nu. 9 316 475 227.14 Nu. 433 819 424.72 Nu. arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 12.86 Nu. 9 236 347 957.74 Nu. 1 272 064 183.82 Nu. arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.727 Nu. 644 020 613.89 Nu. 64 456 279.45 Nu. arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 52.79 Nu. 13 465 765 824.12 Nu. 874 168 708.54 Nu. arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000133 Nu. 9 118 198 651.24 Nu. 272 309 728.60 Nu. arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 499.84 Nu. 9 122 066 141.16 Nu. 131 798 236.09 Nu. arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 34.05 Nu. 9 108 728 392.98 Nu. 1 008 396 369.76 Nu. arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 589 441.19 Nu. 9 041 438 506.18 Nu. 289 181 684.33 Nu. arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 71.20 Nu. 5 717 048 113.03 Nu. 994 027 833.15 Nu. arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 90.39 Nu. 9 038 501 201.16 Nu. 267 633 343.81 Nu. arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2.93 Nu. 590 983 277.90 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 18.05 Nu. 9 037 891 303.27 Nu. 285 371 038.06 Nu. arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4.57 Nu. 9 009 392 831.93 Nu. 349 228 823.71 Nu. arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000018 Nu. 8 959 797 498.32 Nu. 1 319 418 480.81 Nu. arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 185.44 Nu. 8 937 661 626.07 Nu. 145 890 864.41 Nu. arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14.43 Nu. 8 887 695 880.49 Nu. 587 765 732.79 Nu. arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17.51 Nu. 4 332 930 507.51 Nu. 265.21 Nu. arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 76.84 Nu. 8 856 117 950.80 Nu. 28 675 632.58 Nu. arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.345 Nu. 8 826 619 985.97 Nu. 395 403 637.06 Nu. arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 27.21 Nu. 8 822 970 146.23 Nu. 31 490 144.71 Nu. arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 170.18 Nu. 8 815 393 497.61 Nu. 2 440 031 023.70 Nu. arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 8.91 Nu. 8 808 190 355.09 Nu. 121 867 305.58 Nu. arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 46.06 Nu. 8 780 431 028.01 Nu. 57 296 366.39 Nu. arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9.38 Nu. 9 378 836 513.08 Nu. 1 075 966 054.62 Nu. arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.13 Nu. 8 767 591 965.73 Nu. 447 367 485.57 Nu. arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.07 Nu. 8 766 809 061.58 Nu. 87 937 657.70 Nu. arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 29.84 Nu. 8 736 182 533.70 Nu. 1 673 383 892.31 Nu. arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 127.59 Nu. 8 720 630 270.06 Nu. 1 420 149 584.43 Nu. arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 952.88 Nu. 8 698 330 673.95 Nu. 458 848 134.88 Nu. arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000035 Nu. 4 868 516 332.88 Nu. 12 288.13 Nu. arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 139.42 Nu. 8 659 199 345.84 Nu. 324 081 122.01 Nu. arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.05 Nu. 2 120 311 922.53 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 327.19 Nu. 8 626 793 337.64 Nu. 1 576 679 228.67 Nu. arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8.59 Nu. 8 571 536 623.98 Nu. 615 542 210.21 Nu. arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11.36 Nu. 8 564 169 846.01 Nu. 904 156 695.69 Nu. arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 313.29 Nu. 8 461 051 751.09 Nu. 1 961 933 754.60 Nu. arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8.37 Nu. 8 369 028 511.26 Nu. 260 957 088.00 Nu. arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.11 Nu. 526 546 889.31 Nu. 78 634 836.27 Nu. arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 600.45 Nu. 8 300 429 540.83 Nu. 160 108 584.12 Nu. arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11.76 Nu. 4 751 490 196.80 Nu. 1 222 296 020.76 Nu. arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12.30 Nu. 8 300 286 945.48 Nu. 376 674 052.04 Nu. arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.094 Nu. 8 286 217 567.36 Nu. 149 473 252.04 Nu. arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 11.95 Nu. 5 033 091 961.57 Nu. 637 570 671.83 Nu. arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.12 Nu. 8 282 494 617.67 Nu. 187 676 516.95 Nu. arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19.27 Nu. 8 262 019 145.79 Nu. 739 177 857.22 Nu. arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 61.34 Nu. 10 916 879 740.18 Nu. 852 654.76 Nu. arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.35 Nu. 8 222 230 093.33 Nu. 13 535 065.48 Nu. arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 310 533.47 Nu. 10 835 759 961.19 Nu. 37 476 673.98 Nu. arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.082 Nu. 8 199 645 041.31 Nu. 439 969 943.06 Nu. arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 887.75 Nu. 8 126 112 784.61 Nu. 2 264 787 176.71 Nu. arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11.19 Nu. 8 122 265 008.73 Nu. 1 033 838 898.16 Nu. arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4.32 Nu. 6 096 693 505.57 Nu. 40 511 665.22 Nu. arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 217.03 Nu. 8 107 449 502.45 Nu. 1 396 929 439.43 Nu. arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.211 Nu. 10 743 997 424.20 Nu. 633 736 775.36 Nu. arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 166.92 Nu. 8 081 435 708.62 Nu. 191 738 760.47 Nu. arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7.14 Nu. 8 066 720 363.86 Nu. 1 864 575 167.97 Nu. arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13.44 Nu. 8 058 061 829.40 Nu. 1 760 949 193.16 Nu. arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.008 Nu. 8 041 933 526.52 Nu. 1 710 570 955.41 Nu. arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6.30 Nu. 6 818 921 788.51 Nu. 4 042 264.26 Nu. arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.85 Nu. 7 995 447 001.33 Nu. 62 678 478.81 Nu. arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4.10 Nu. 7 968 863 002.93 Nu. 564 953 571.38 Nu. arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.09 Nu. 4 440 153 191.37 Nu. 2 141 847.53 Nu. arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 54.41 Nu. 7 965 293 610.65 Nu. 29 711 283.22 Nu. arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.053 Nu. 7 904 306 208.35 Nu. 504 663 056.32 Nu. arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 48.60 Nu. 7 885 343 060.46 Nu. 30 031 658.63 Nu. arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.15 Nu. 1 899 720 014.63 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16.67 Nu. 7 881 799 128.49 Nu. 1 585 005 806.82 Nu. arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9.08 Nu. 7 866 361 259.38 Nu. 297 002 681.09 Nu. arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 33.42 Nu. 7 820 888 018.67 Nu. 8 512 137.75 Nu. arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 42.03 Nu. 7 811 684 651.52 Nu. 1 544 753 253.17 Nu. arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.342 Nu. 7 803 517 111.83 Nu. 2 096 398 426.44 Nu. arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7.06 Nu. 345 125 118.80 Nu. 3 214 892.99 Nu. arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.802 Nu. 7 775 371 106.48 Nu. 52 254 873.86 Nu. arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 41.57 Nu. 7 750 505 678.16 Nu. 354 027 824.59 Nu. arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 87.67 Nu. 7 700 047 258.15 Nu. 7 773 258.70 Nu. arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 19.70 Nu. 7 687 868 041.91 Nu. 539 765 734.36 Nu. arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9.33 Nu. 7 652 175 710.45 Nu. 472 257 755.36 Nu. arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.12 Nu. 10 116 636 420.09 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 41.63 Nu. 7 650 699 808.83 Nu. 7 723 775 725.06 Nu. arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 40.92 Nu. 7 638 056 914.61 Nu. 1 251 990 507.26 Nu. arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 81.49 Nu. 7 621 262 400.61 Nu. 1 464 546 155.12 Nu. arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9.48 Nu. 7 510 575 613.41 Nu. 231 236 345.57 Nu. arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9.82 Nu. 1 251 314 836.93 Nu. 0.000000 Nu. arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.95 Nu. 4 439 819 201.77 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4.02 Nu. 4 803 472 168.09 Nu. 1 013 158 064.23 Nu. arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.258 Nu. 2 875 520 573.22 Nu. 150 497 056.58 Nu. arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.277 Nu. 7 416 978 432.13 Nu. 38 388 824.50 Nu. arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.431 Nu. 4 306 086 601.89 Nu. 9 370.80 Nu. arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 675.68 Nu. 7 403 147 390.69 Nu. 105 319 880.23 Nu. arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 633.29 Nu. 7 392 021 771.08 Nu. 19 202 457.00 Nu. arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2.33 Nu. 7 390 737 440.51 Nu. 2 646 984 256.85 Nu. arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.019 Nu. 7 305 985 148.92 Nu. 756 697 636.08 Nu. arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13.51 Nu. 6 546 389 812.73 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7.31 Nu. 7 301 877 996.27 Nu. 1 044 524 620.41 Nu. arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2.53 Nu. 7 282 719 210.75 Nu. 127 152 969.44 Nu. arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.06 Nu. 7 253 039 752.90 Nu. 21 662 027.83 Nu. arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 97.61 Nu. 664 022 594.95 Nu. 131 633.27 Nu. arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.84 Nu. 6 063 184 129.41 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.010 Nu. 7 239 672 566.25 Nu. 760 803 020.66 Nu. arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago