9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
97 353 959 267 666 864.00 ₫

Market Capitalizations

attach_money
2 608 783 651 523 809.50 ₫

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 765.05 ₫ 2 786 707 761 552.00 ₫ 31 613 499 632.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 12 060.11 ₫ 2 772 901 907 776.00 ₫ 129 119 509 376.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 828.11 ₫ 2 749 053 289 840.00 ₫ 378 609 840 752.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 216.30 ₫ 191 682 577 944.00 ₫ 19 184 394 944.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 711.93 ₫ 4 007 872 809 512.00 ₫ 260 182 528 320.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.039 ₫ 2 713 888 012 264.00 ₫ 81 048 695 728.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 148 769.27 ₫ 2 715 039 109 640.00 ₫ 39 227 666 192.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 134.74 ₫ 2 711 069 339 264.00 ₫ 300 133 274 584.00 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 175 437 874.63 ₫ 2 691 041 565 784.00 ₫ 86 070 367 240.00 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 192.12 ₫ 1 701 589 199 024.00 ₫ 295 856 706 288.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 26 901.67 ₫ 2 690 167 323 272.00 ₫ 79 656 843 552.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 871.46 ₫ 175 896 851 416.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 371.92 ₫ 2 689 985 796 784.00 ₫ 84 936 188 480.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 359.73 ₫ 2 681 503 676 280.00 ₫ 103 942 451 184.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 666 742 407 472.00 ₫ 392 704 100 360.00 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 55 192.59 ₫ 2 660 154 014 232.00 ₫ 43 422 114 736.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 293.77 ₫ 2 645 282 498 144.00 ₫ 174 939 199 864.00 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 210.63 ₫ 1 289 628 424 656.00 ₫ 78 936.00 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 869.31 ₫ 2 635 883 825 432.00 ₫ 8 534 849 752.00 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 102.81 ₫ 2 627 104 221 456.00 ₫ 117 685 656 088.00 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 097.95 ₫ 2 626 017 904 224.00 ₫ 9 372 544 896.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 650.24 ₫ 2 623 762 834 264.00 ₫ 726 236 748 952.00 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 650.99 ₫ 2 621 618 932 504.00 ₫ 36 271 881 360.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 710.07 ₫ 2 613 356 806 632.00 ₫ 17 053 359 752.00 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 791.46 ₫ 2 791 462 760 944.00 ₫ 320 244 325 544.00 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 337.00 ₫ 2 609 535 462 248.00 ₫ 133 151 876 000.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 318.60 ₫ 2 609 302 443 176.00 ₫ 26 173 256 824.00 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 882.20 ₫ 2 600 186 940 208.00 ₫ 498 056 322 192.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 37 976.35 ₫ 2 595 558 054 232.00 ₫ 422 685 124 576.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 283 608.64 ₫ 2 588 920 931 168.00 ₫ 136 568 910 192.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.011 ₫ 1 449 037 098 080.00 ₫ 3 657 368.00 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 495.55 ₫ 2 577 274 108 552.00 ₫ 96 457 634 416.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 313.85 ₫ 631 077 401 240.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 395 016.38 ₫ 2 567 628 971 336.00 ₫ 469 273 704 328.00 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 555.28 ₫ 2 551 182 682 048.00 ₫ 183 206 430 264.00 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 382.57 ₫ 2 548 990 076 776.00 ₫ 269 107 979 712.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 93 244.36 ₫ 2 518 298 602 248.00 ₫ 583 938 637 568.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 490.91 ₫ 2 490 909 336 344.00 ₫ 77 669 761 312.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 628.54 ₫ 156 718 376 672.00 ₫ 23 404 418 752.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 178 714.23 ₫ 2 470 491 934 768.00 ₫ 47 653 794 760.00 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 499.72 ₫ 1 414 206 114 464.00 ₫ 363 797 131 984.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 660.38 ₫ 2 470 449 493 512.00 ₫ 112 111 090 520.00 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 28.12 ₫ 2 466 261 965 024.00 ₫ 44 488 355 912.00 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 556.85 ₫ 1 498 020 438 200.00 ₫ 189 762 854 424.00 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 631.39 ₫ 2 465 153 887 768.00 ₫ 55 858 955 152.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 734.31 ₫ 2 459 059 686 512.00 ₫ 220 004 630 560.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 256.40 ₫ 3 249 237 068 792.00 ₫ 253 779 240.00 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 401.90 ₫ 2 447 217 102 616.00 ₫ 4 028 498 760.00 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 92 425 389.28 ₫ 3 225 093 046 032.00 ₫ 11 154 340 912.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.40 ₫ 2 440 495 018 104.00 ₫ 130 950 114 152.00 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 264 225.00 ₫ 2 418 609 301 680.00 ₫ 674 078 181 920.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 331.20 ₫ 2 417 464 071 880.00 ₫ 307 705 841 872.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 286.34 ₫ 1 814 584 662 176.00 ₫ 12 057 658 184.00 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 594.98 ₫ 2 413 054 470 112.00 ₫ 415 774 014 656.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 62.85 ₫ 3 197 781 374 216.00 ₫ 188 621 755 608.00 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 679.65 ₫ 2 405 311 874 680.00 ₫ 57 068 017 864.00 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 124.12 ₫ 2 400 932 084 408.00 ₫ 554 961 389 840.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 999.33 ₫ 2 398 355 008 192.00 ₫ 524 118 752 872.00 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.41 ₫ 2 393 554 673 224.00 ₫ 509 124 464 992.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 875.39 ₫ 2 029 544 519 288.00 ₫ 1 203 116 200.00 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 552.03 ₫ 2 379 718 692 208.00 ₫ 18 655 260 624.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 221.06 ₫ 2 371 806 384 376.00 ₫ 168 149 519 824.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 623.18 ₫ 1 321 541 565 344.00 ₫ 637 487 136.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 194.77 ₫ 2 370 744 011 064.00 ₫ 8 843 094 832.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.73 ₫ 2 352 592 072 688.00 ₫ 150 204 998 944.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 466.45 ₫ 2 346 947 990 816.00 ₫ 8 938 449 520.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 342.89 ₫ 565 421 699 128.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 962.72 ₫ 2 345 893 195 360.00 ₫ 471 751 978 984.00 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 703.88 ₫ 2 341 298 357 112.00 ₫ 88 398 163 568.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 945.80 ₫ 2 327 763 964 240.00 ₫ 2 533 503 544.00 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 508.17 ₫ 2 325 024 727 168.00 ₫ 459 771 441 272.00 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 101.77 ₫ 2 322 593 787 800.00 ₫ 623 959 926 304.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 100.85 ₫ 102 721 048 144.00 ₫ 956 862 192.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 238.59 ₫ 2 314 216 573 240.00 ₫ 15 552 839 016.00 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 371.87 ₫ 2 306 815 770 688.00 ₫ 105 370 798 104.00 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 26 094.83 ₫ 2 291 797 617 824.00 ₫ 2 313 587 848.00 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 864.67 ₫ 2 288 172 666 208.00 ₫ 160 652 757 408.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 776.05 ₫ 2 277 549 406 704.00 ₫ 140 560 072 224.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 631.11 ₫ 3 011 057 266 360.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 390.02 ₫ 2 277 110 127 864.00 ₫ 2 298 860 021 744.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 179.02 ₫ 2 273 347 169 808.00 ₫ 372 635 227 536.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 253.04 ₫ 2 268 348 547 608.00 ₫ 435 899 063 600.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 820.45 ₫ 2 235 404 371 200.00 ₫ 68 823 851 096.00 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 922.76 ₫ 372 434 124 920.00 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 579.79 ₫ 1 321 442 158 608.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 197.51 ₫ 1 429 677 728 336.00 ₫ 301 550 517 840.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.64 ₫ 855 853 344 632.00 ₫ 44 793 075 184.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 82.40 ₫ 2 207 546 646 448.00 ₫ 11 425 828 128.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 128.20 ₫ 1 281 638 759 544.00 ₫ 2 789 072.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 498 740.89 ₫ 2 203 430 055 112.00 ₫ 31 346 801 200.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 188 489.84 ₫ 2 200 118 689 912.00 ₫ 5 715 308 456.00 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 694.42 ₫ 2 199 736 429 176.00 ₫ 787 833 114 640.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.52 ₫ 2 174 511 246 336.00 ₫ 225 219 116 408.00 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4 021.13 ₫ 1 948 429 675 192.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 175.47 ₫ 2 173 288 817 128.00 ₫ 310 886 278 560.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 754.35 ₫ 2 167 586 506 800.00 ₫ 37 845 075 840.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 315.01 ₫ 2 158 752 884 288.00 ₫ 6 447 360 920.00 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 29 052.76 ₫ 197 635 852 128.00 ₫ 39 178 568.00 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 846.57 ₫ 1 804 611 124 888.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.96 ₫ 2 154 774 352 016.00 ₫ 226 441 019 376.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago