9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
12 084 633 537 666.76 ₪

Market Capitalizations

attach_money
355 822 720 426.24 ₪

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 207 089.73 ₪ 4 092 329 709 645.54 ₪ 121 992 209 286.82 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 544.77 ₪ 1 028 529 816 693.14 ₪ 58 890 644 661.45 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.732 ₪ 31 688 881 434.26 ₪ 3 718 003 539.59 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 714.24 ₪ 285 936 704 927.28 ₪ 5 252 045 921.83 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.26 ₪ 389 595 446 323.95 ₪ 210 722 930 992.22 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 867.30 ₪ 272 500 473 765.47 ₪ 6 208 085 284.76 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 503.01 ₪ 235 606 722 229.82 ₪ 7 753 133 284.36 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.26 ₪ 115 825 776 739.01 ₪ 22 113 547 922.25 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.02 ₪ 114 412 881 111.09 ₪ 6 426 723 125.61 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.380 ₪ 55 551 191 594.77 ₪ 3 179 715 619.69 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 18.75 ₪ 47 357 015 699.89 ₪ 798 244 554.60 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.510 ₪ 44 141 658 305.96 ₪ 1 152 506 849.39 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.23 ₪ 43 115 460 566.90 ₪ 893 508 294.96 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 91.54 ₪ 37 184 801 296.73 ₪ 1 270 693 125.73 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000060 ₪ 35 167 167 467.83 ₪ 1 959 897 602.95 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 39.09 ₪ 24 502 809 288.96 ₪ 878 107 819.24 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 112.18 ₪ 21 985 731 079.92 ₪ 712 381 782.54 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 14.65 ₪ 21 971 436 915.74 ₪ 586 386 972.56 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.42 ₪ 35 955 523 849.34 ₪ 381 878 214.01 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 17.45 ₪ 21 157 837 494.80 ₪ 1 124 647 834.40 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 19.49 ₪ 18 035 503 508.48 ₪ 4 692 285.28 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.26 ₪ 17 474 831 672.59 ₪ 318 558 787.11 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 220.30 ₪ 16 529 571 427.73 ₪ 972 411 791.67 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.05 ₪ 16 212 852 921.28 ₪ 2 365 007 411.09 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 24.54 ₪ 14 732 607 870.05 ₪ 580 860 474.63 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000035 ₪ 14 674 850 857.76 ₪ 3 597 298 814.02 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 903.79 ₪ 14 051 730 069.66 ₪ 725 741 389.55 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 29.69 ₪ 14 000 717 735.07 ₪ 273 317 421.11 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.522 ₪ 12 961 844 871.67 ₪ 141 194 759.55 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.10 ₪ 12 863 715 576.48 ₪ 774 469 228.60 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.127 ₪ 1 192 250 134.13 ₪ 20 104 004.51 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 25.60 ₪ 12 851 359 137.82 ₪ 513 277 433.21 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.78 ₪ 9 520 188 699.20 ₪ 272 002 620.76 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 21.46 ₪ 11 108 328 409.97 ₪ 1 236 899 891.29 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.325 ₪ 9 630 659 371.12 ₪ 251 365 828.16 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.30 ₪ 9 620 592 181.48 ₪ 305 560 259.46 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 64.03 ₪ 9 537 274 691.92 ₪ 396 566 702.64 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.18 ₪ 17 551 456 580.60 ₪ 1 107 693 430.86 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 21.26 ₪ 21 255 241 617.59 ₪ 649 956 337.13 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.25 ₪ 9 164 819 855.04 ₪ 16 950 121 068.78 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 496.52 ₪ 9 159 261 630.27 ₪ 219 213 866.46 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.13 ₪ 9 142 208 234.29 ₪ 257 354 802.31 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.74 ₪ 805 374 150.76 ₪ 1 293 834 452.47 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.27 ₪ 653 399 702.98 ₪ 1 056 749 450.06 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.63 ₪ 9 039 982 709.90 ₪ 153 873 705.57 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.20 ₪ 8 190 560 680.18 ₪ 2 362 656 425.37 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 135.55 ₪ 8 133 036 598.56 ₪ 9 337 335.42 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 514.11 ₪ 7 684 475 938.44 ₪ 605 537 836.00 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 77.55 ₪ 7 576 064 468.26 ₪ 412 775 672.00 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 12.62 ₪ 7 446 936 790.62 ₪ 502 197 053.48 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.85 ₪ 7 339 033 914.29 ₪ 542 928 741.11 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.275 ₪ 7 297 382 705.37 ₪ 21 098 164.36 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.232 ₪ 3 212 118 512.75 ₪ 68 371 214.64 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.01 ₪ 7 254 603 535.20 ₪ 863 061 473.47 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.189 ₪ 7 124 373 475.24 ₪ 169 612 897.42 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.05 ₪ 6 681 787 548.35 ₪ 242 340 805.67 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 130.47 ₪ 3 126 542 315.07 ₪ 142 486 994.68 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.34 ₪ 6 558 250 460.90 ₪ 890 428 908.11 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.080 ₪ 6 496 872 310.79 ₪ 74 184 987.43 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 15.55 ₪ 6 078 532 402.93 ₪ 395 513 731.82 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000081 ₪ 5 747 260 388.65 ₪ 1 614 004 043.09 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 16.87 ₪ 5 675 221 752.40 ₪ 510 600 235.73 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.639 ₪ 296 108 022.56 ₪ 864 657 182.46 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.580 ₪ 5 536 291 076.74 ₪ 161 289 260.34 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.57 ₪ 5 534 739 853.10 ₪ 972 840 964.16 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 75.29 ₪ 4 942 659 235.13 ₪ 362 532 226.25 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000512 ₪ 4 913 809 552.91 ₪ 811 170 652.66 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6.45 ₪ 2 378 411 037.55 ₪ 93 486 571.29 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.66 ₪ 4 662 416 624.33 ₪ 79 642 082.48 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.30 ₪ 4 622 742 094.12 ₪ 107 155 741.45 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.28 ₪ 292 276 177.19 ₪ 10 869 017.31 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 155.57 ₪ 4 535 140 128.77 ₪ 226 503 093.80 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 25.06 ₪ 4 272 074 022.44 ₪ 41 970 539.69 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.12 ₪ 4 076 627 375.97 ₪ 158 639 994.08 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.60 ₪ 1 135 411 763.47 ₪ 47 858 309.19 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.713 ₪ 205 235 631.64 ₪ 15 644 868.19 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 35.49 ₪ 899 208 378.27 ₪ 1 681 578 405.09 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 18.33 ₪ 3 930 236 106.32 ₪ 378 448 176.82 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.88 ₪ 3 884 018 372.66 ₪ 346 496 620.73 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.065 ₪ 876 505 551.81 ₪ 45 360 151.06 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.26 ₪ 3 809 915 018.80 ₪ 273 701 358.91 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.30 ₪ 3 730 547 886.00 ₪ 119 230 870.73 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.443 ₪ 3 661 650 080.06 ₪ 91 690 371.99 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.072 ₪ 3 578 498 320.73 ₪ 204 171 769.18 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.50 ₪ 3 479 295 972.13 ₪ 1 534 568 976.79 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.00 ₪ 3 396 733 273.85 ₪ 69 418 744.53 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.487 ₪ 5 982 706 956.07 ₪ 46 914 860.81 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.064 ₪ 3 182 639 262.21 ₪ 85 367 800.09 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.23 ₪ 3 163 969 722.78 ₪ 469 823 059.28 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 160.03 ₪ 3 162 885 357.44 ₪ 107 269 978.28 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 26.34 ₪ 3 105 232 807.85 ₪ 4 486 275.84 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.39 ₪ 3 089 855 034.19 ₪ 121 589 978.76 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.309 ₪ 3 059 607 683.25 ₪ 134 911 502.47 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.21 ₪ 3 044 788 947.76 ₪ 659 963 125.86 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ₪ 2 998 570 930.64 ₪ 65 338 118.10 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.92 ₪ 2 940 588 582.19 ₪ 119 629 805.30 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.81 ₪ 1 267 724 867.54 ₪ 39 061 949.34 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.028 ₪ 2 905 135 963.52 ₪ 447 716 529.99 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 238.24 ₪ 2 876 261 630.93 ₪ 41 291 504.46 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.48 ₪ 2 863 426 738.59 ₪ 243 176 468.15 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago