Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 440.32 ₮ | 8 083 050 248 902.27 ₮ | 597 969 752 856.35 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 302.47 ₮ | 8 037 176 525 114.68 ₮ | 23 237 053 361.77 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.36 ₮ | 3 537 756 555 863.33 ₮ | 75 302 549 350.99 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 208.98 ₮ | 7 990 060 489 666.53 ₮ | 950 556 890 648.24 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 208.54 ₮ | 7 846 627 971 035.45 ₮ | 186 807 908 054.35 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 252.69 ₮ | 7 359 173 582 865.42 ₮ | 266 908 823 757.11 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 701.09 ₮ | 3 443 504 817 281.11 ₮ | 156 932 036 456.19 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 576.34 ₮ | 7 223 112 556 699.73 ₮ | 980 698 780 168.12 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.36 ₮ | 7 155 512 014 540.64 ₮ | 81 705 710 601.75 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 125.03 ₮ | 6 694 761 657 496.84 ₮ | 435 610 109 690.40 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 ₮ | 6 329 905 960 035.87 ₮ | 1 777 628 490 969.66 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 581.59 ₮ | 6 250 564 193 327.09 ₮ | 562 363 849 339.44 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 703.94 ₮ | 326 126 851 767.36 ₮ | 952 314 369 370.70 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 638.59 ₮ | 6 097 549 008 281.24 ₮ | 177 640 437 577.61 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 729.38 ₮ | 6 095 840 524 739.18 ₮ | 1 071 465 602 879.34 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 917.46 ₮ | 5 443 735 977 690.72 ₮ | 399 285 006 157.35 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.564 ₮ | 5 411 961 573 353.25 ₮ | 893 405 483 940.00 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 101.83 ₮ | 2 619 529 512 131.15 ₮ | 102 964 049 789.77 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 135.08 ₮ | 5 135 082 940 877.49 ₮ | 87 716 034 854.66 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 636.70 ₮ | 5 091 386 287 465.62 ₮ | 118 018 972 616.18 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 616.56 ₮ | 321 906 541 706.40 ₮ | 11 970 896 185.92 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 678 230.13 ₮ | 4 994 903 413 004.31 ₮ | 249 465 516 860.97 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 600.81 ₮ | 4 705 168 199 751.32 ₮ | 46 225 427 655.75 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 238.60 ₮ | 4 489 907 569 690.44 ₮ | 174 722 594 091.81 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 756.75 ₮ | 1 250 517 499 240.19 ₮ | 52 710 087 261.35 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 785.51 ₮ | 226 042 002 640.94 ₮ | 17 230 913 112.10 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 085.52 ₮ | 990 368 295 151.14 ₮ | 1 852 053 404 373.65 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 183.30 ₮ | 4 328 675 450 809.50 ₮ | 416 814 483 425.69 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 168.72 ₮ | 4 277 772 257 286.66 ₮ | 381 623 743 551.74 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.52 ₮ | 965 363 902 311.41 ₮ | 49 958 670 937.32 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 686.98 ₮ | 4 196 156 456 106.32 ₮ | 301 448 646 117.31 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 431.26 ₮ | 4 108 743 244 766.26 ₮ | 131 318 253 949.68 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 487.94 ₮ | 4 032 860 719 363.10 ₮ | 100 985 755 451.68 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.79 ₮ | 3 941 279 203 758.89 ₮ | 224 870 287 961.42 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 757.33 ₮ | 3 832 019 922 778.11 ₮ | 1 690 140 459 173.59 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 404.01 ₮ | 3 741 087 186 037.61 ₮ | 76 456 275 687.21 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 536.06 ₮ | 6 589 221 621 687.28 ₮ | 51 670 994 002.09 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.86 ₮ | 3 505 288 758 843.64 ₮ | 94 022 214 067.90 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 555.94 ₮ | 3 484 726 539 475.46 ₮ | 517 452 765 660.87 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 257.69 ₮ | 3 483 532 243 378.76 ₮ | 118 144 790 545.73 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 006.22 ₮ | 3 420 034 995 546.58 ₮ | 4 941 085 357.91 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 728.56 ₮ | 3 403 098 254 463.82 ₮ | 133 916 523 554.52 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.03 ₮ | 3 369 784 488 588.61 ₮ | 148 588 556 258.73 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 840.90 ₮ | 3 353 463 459 825.89 ₮ | 726 868 845 552.89 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 302 559 954 117.56 ₮ | 71 961 963 650.31 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 110.39 ₮ | 3 238 699 473 084.09 ₮ | 131 757 631 704.06 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 606.37 ₮ | 1 396 244 236 749.58 ₮ | 43 021 970 329.08 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.22 ₮ | 3 199 652 740 028.85 ₮ | 493 105 121 385.72 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 262 397.08 ₮ | 3 167 851 186 318.68 ₮ | 45 477 553 222.84 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 625.94 ₮ | 3 153 715 118 689.09 ₮ | 267 829 203 998.00 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago