Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 39.75 ZMW | 49 887 491 004.30 ZMW | 3 690 588 298.71 ZMW | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.87 ZMW | 49 604 364 596.29 ZMW | 143 415 945.08 ZMW | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.58 ZMW | 21 834 554 149.90 ZMW | 464 757 132.23 ZMW | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13.63 ZMW | 49 313 570 809.02 ZMW | 5 866 708 342.90 ZMW | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.29 ZMW | 48 428 324 736.98 ZMW | 1 152 953 098.85 ZMW | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.90 ZMW | 45 419 822 295.94 ZMW | 1 647 325 098.09 ZMW | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 886.90 ZMW | 21 252 845 189.07 ZMW | 968 563 267.07 ZMW | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15.90 ZMW | 44 580 072 076.67 ZMW | 6 052 740 001.24 ZMW | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.545 ZMW | 44 162 850 689.32 ZMW | 504 276 575.94 ZMW | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 105.69 ZMW | 41 319 161 910.40 ZMW | 2 688 526 578.38 ZMW | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000551 ZMW | 39 067 321 978.14 ZMW | 10 971 282 204.30 ZMW | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 114.68 ZMW | 38 577 635 343.63 ZMW | 3 470 833 486.27 ZMW | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.34 ZMW | 2 012 810 743.82 ZMW | 5 877 555 263.46 ZMW | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.94 ZMW | 37 633 246 352.79 ZMW | 1 096 372 713.12 ZMW | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.67 ZMW | 37 622 701 823.84 ZMW | 6 612 940 533.47 ZMW | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 511.76 ZMW | 33 598 000 909.83 ZMW | 2 464 332 960.88 ZMW | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 ZMW | 33 401 893 591.22 ZMW | 5 513 977 603.85 ZMW | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 43.83 ZMW | 16 167 381 241.96 ZMW | 635 480 165.22 ZMW | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31.69 ZMW | 31 693 036 184.47 ZMW | 541 371 482.92 ZMW | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 22.45 ZMW | 31 423 346 359.86 ZMW | 728 397 109.19 ZMW | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 22.32 ZMW | 1 986 763 561.91 ZMW | 73 882 749.38 ZMW | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 35 045.27 ZMW | 30 827 867 130.66 ZMW | 1 539 667 371.23 ZMW | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 170.35 ZMW | 29 039 660 649.23 ZMW | 285 297 076.64 ZMW | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.64 ZMW | 27 711 101 205.08 ZMW | 1 078 364 178.45 ZMW | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.84 ZMW | 7 718 024 578.97 ZMW | 325 319 517.15 ZMW | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.85 ZMW | 1 395 100 615.00 ZMW | 106 346 861.20 ZMW | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 241.23 ZMW | 6 112 418 937.64 ZMW | 11 430 622 686.37 ZMW | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 124.57 ZMW | 26 715 998 411.88 ZMW | 2 572 522 519.60 ZMW | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19.56 ZMW | 26 401 830 798.07 ZMW | 2 355 330 040.92 ZMW | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.441 ZMW | 5 958 095 212.75 ZMW | 308 338 148.38 ZMW | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28.93 ZMW | 25 898 109 130.90 ZMW | 1 860 500 202.07 ZMW | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.83 ZMW | 25 358 606 633.69 ZMW | 810 478 471.73 ZMW | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 3.01 ZMW | 24 890 269 967.84 ZMW | 623 270 400.59 ZMW | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.492 ZMW | 24 325 041 261.46 ZMW | 1 387 868 950.75 ZMW | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 17.02 ZMW | 23 650 707 782.23 ZMW | 10 431 317 925.37 ZMW | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 27.18 ZMW | 23 089 483 251.09 ZMW | 471 877 774.86 ZMW | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.31 ZMW | 40 667 783 108.48 ZMW | 318 906 374.34 ZMW | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.437 ZMW | 21 634 167 305.60 ZMW | 580 292 366.63 ZMW | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21.95 ZMW | 21 507 260 073.53 ZMW | 3 193 648 362.58 ZMW | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 087.84 ZMW | 21 499 889 039.83 ZMW | 729 173 640.40 ZMW | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 179.02 ZMW | 21 107 992 629.13 ZMW | 30 495 709.39 ZMW | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 23.01 ZMW | 21 003 461 357.84 ZMW | 826 514 639.70 ZMW | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.10 ZMW | 20 797 853 308.38 ZMW | 917 068 437.71 ZMW | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 42.22 ZMW | 20 697 122 130.11 ZMW | 4 486 136 034.94 ZMW | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000022 ZMW | 20 382 952 589.54 ZMW | 444 139 489.88 ZMW | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 13.03 ZMW | 19 988 814 352.73 ZMW | 813 190 251.70 ZMW | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 53.12 ZMW | 8 617 430 259.09 ZMW | 265 525 772.04 ZMW | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.193 ZMW | 19 747 823 206.56 ZMW | 3 043 378 000.85 ZMW | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 619.48 ZMW | 19 551 548 325.70 ZMW | 280 681 296.97 ZMW | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 10.04 ZMW | 19 464 302 431.51 ZMW | 1 653 005 560.24 ZMW | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago