0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.87 Дин. 83 714 691 180.48 Дин. 12 947 285 050.17 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.34 Дин. 81 460 044 659.48 Дин. 9 879 570 802.16 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 871.51 Дин. 81 301 768 355.69 Дин. 13 900 639 625.78 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 887.32 Дин. 80 743 331 534.13 Дин. 320 814 473.68 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.88 Дин. 80 212 540 564.45 Дин. 9 987 473 197.86 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.55 Дин. 78 757 812 805.31 Дин. 7 080 720 024.08 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 516.38 Дин. 77 836 805 198.01 Дин. 4 456 346 309.32 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.94 Дин. 5 373 330 367.21 Дин. 986 161 923.79 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 564.19 Дин. 4 449 513 040.83 Дин. 56 419 085.89 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.72 Дин. 77 659 368 985.16 Дин. 6 823 829 681.49 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 092.97 Дин. 77 096 980 027.93 Дин. 8 649 048 141.71 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.64 Дин. 3 275 795 181.70 Дин. 227 495 006.57 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 188.49 Дин. 34 637 732 606.00 Дин. 2 829 128 475.00 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 805.73 Дин. 76 805 355 385.31 Дин. 1 851 340 345.01 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.56 Дин. 75 781 404 218.02 Дин. 574 773 805.58 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.43 Дин. 74 696 085 592.31 Дин. 341 328 907.26 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.77 Дин. 73 725 658 664.21 Дин. 16 603 081 149.87 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.27 Дин. 72 519 457 104.36 Дин. 1 826 664 816.92 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.52 Дин. 71 557 556 752.79 Дин. 899 496 530.53 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 284.16 Дин. 70 551 871 451.46 Дин. 756 379 849.17 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.68 Дин. 4 373 944 204.32 Дин. 706 790 781.07 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 445 652 510.14 Дин. 1 224 918 155.19 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 389.59 Дин. 44 741 270 494.93 Дин. 5 996 693 245.42 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 433.99 Дин. 70 172 714 800.26 Дин. 7 064 854 797.36 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.89 Дин. 67 372 631 601.92 Дин. 4 494 927 402.14 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 202.91 Дин. 66 735 935 992.62 Дин. 12 259 962 080.04 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 103.36 Дин. 66 668 220 330.58 Дин. 3 427 456 521.59 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 521 215 410.05 Дин. 7 428 482 973.68 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.80 Дин. 66 424 471 537.50 Дин. 4 997 302 206.49 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 267 753.84 Дин. 66 007 748 213.90 Дин. 340 060 221.43 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 182.07 Дин. 63 836 249 426.37 Дин. 1 220 943 569.40 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.70 Дин. 36 586 860 703.42 Дин. 6 765 409 690.42 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.13 Дин. 20 139 991 563.58 Дин. 4 809 962 747.21 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 908.21 Дин. 63 136 522 408.47 Дин. 6 860 156 213.23 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.79 Дин. 61 648 472 065.78 Дин. 3 862 401 928.34 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.21 Дин. 59 552 405 687.10 Дин. 3 620 769 541.76 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 105.02 Дин. 58 812 475 986.81 Дин. 384 138 038.61 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.55 Дин. 58 025 817 018.55 Дин. 421 476 959.09 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 207.36 Дин. 56 480 398 589.80 Дин. 3 058 930 053.79 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000152 Дин. 56 341 029 758.17 Дин. 1 676 806 496.08 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.89 Дин. 55 766 851 845.87 Дин. 3 224 394 561.48 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 54 118 658 994.92 Дин. 3 840 035 918.43 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 162.76 Дин. 53 348 565 270.51 Дин. 1 794 587 148.49 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.597 Дин. 53 090 146 897.47 Дин. 7 681 404 419.19 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.81 Дин. 53 098 882 635.99 Дин. 1 910 506 269.31 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.78 Дин. 52 408 436 762.51 Дин. 1 477 601 791.95 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 474.17 Дин. 52 158 782 673.17 Дин. 10 862 634 812.33 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.14 Дин. 51 964 409 316.49 Дин. 7 378 821 780.76 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 290.22 Дин. 59 509 316 284.77 Дин. 12 228 787 902.03 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.80 Дин. 51 754 361 508.34 Дин. 1 581 734 497.30 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 268 191.19 Дин. 51 364 702 161.97 Дин. 1 167 525 892.09 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.743 Дин. 51 260 870 247.61 Дин. 16 754 940 782.24 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 510.12 Дин. 2 383 403 352.80 Дин. 1 026 712.13 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 191.36 Дин. 50 483 087 102.57 Дин. 2 690 305 557.18 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 101.36 Дин. 50 235 880 076.49 Дин. 3 403 518 393.65 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.95 Дин. 50 055 008 893.44 Дин. 1 926 709 060.53 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 343.88 Дин. 28 221 514 139.89 Дин. 61 668 079 351.91 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 425.22 Дин. 49 663 865 807.36 Дин. 2 532 595 382.47 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 866.73 Дин. 49 493 073 611.52 Дин. 125 733 988.95 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.53 Дин. 3 630 622 402.40 Дин. 35 670 703.74 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 79.04 Дин. 47 809 580 433.04 Дин. 6 682 042 331.77 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.70 Дин. 47 118 933 625.90 Дин. 1 146 493 683.52 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.66 Дин. 3 661 890 342.69 Дин. 95 037 460.13 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 847.46 Дин. 46 494 121 241.86 Дин. 6 498 715 755.55 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.81 Дин. 45 640 193 379.13 Дин. 1 809 338 402.20 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.41 Дин. 44 672 087 752.98 Дин. 4 798 659 771.24 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 194.74 Дин. 44 527 301 331.13 Дин. 470 987 400.97 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 774.97 Дин. 19 906 559 464.88 Дин. 4 666 835 602.67 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.97 Дин. 44 329 869 780.27 Дин. 432 591 191.50 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.42 Дин. 43 102 006 494.18 Дин. 6 438 875 514.93 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 Дин. 43 930 511 371.83 Дин. 2 058 372 929.13 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.63 Дин. 42 958 321 550.47 Дин. 587 602 780.32 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 445.28 Дин. 42 826 469 649.40 Дин. 728 383 836.35 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 102.05 Дин. 42 518 510 562.37 Дин. 1 872 926 594.13 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 179.02 Дин. 42 178 130 045.77 Дин. 1 635 270 215.52 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.32 Дин. 42 049 204 482.50 Дин. 1 253 182 756.81 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 761.16 Дин. 41 825 463 827.05 Дин. 2 535 963 713.40 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.50 Дин. 41 167 474 836.05 Дин. 14 395 306 724.33 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.11 Дин. 41 047 637 915.04 Дин. 14 293 102 900.92 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.31 Дин. 40 406 070 223.00 Дин. 1 394 681 607.22 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.18 Дин. 43 067 073 800.09 Дин. 4 404 843 088.99 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.27 Дин. 40 357 322 374.16 Дин. 891 384 214.61 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 300 272 653.19 Дин. 15 527 499 781.92 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 372.75 Дин. 40 189 735 872.85 Дин. 8 608 968 071.53 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 277.06 Дин. 20 227 179 607.86 Дин. 4 578 909 040.81 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.73 Дин. 39 771 641 872.82 Дин. 9 795 071 693.27 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.88 Дин. 6 159 856 463.26 Дин. 872 108 499.50 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 186.23 Дин. 38 225 743 763.19 Дин. 2 674 262 354.84 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.41 Дин. 37 288 452 909.94 Дин. 3 187 405 598.78 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.34 Дин. 2 474 529 310.97 Дин. 1 108 839 851.83 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.20 Дин. 37 198 352 038.56 Дин. 10 770 426 169.11 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.79 Дин. 36 590 919 299.40 Дин. 2 456 093 088.19 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.87 Дин. 36 546 790 791.67 Дин. 179 820 903.37 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 447 067 960.67 Дин. 1 983 351 936.54 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.93 Дин. 36 324 649 072.49 Дин. 2 971 537 012.47 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.34 Дин. 36 243 146 800.88 Дин. 457 499 245.96 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.699 Дин. 36 104 695 275.12 Дин. 1 523 160 504.49 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.559 Дин. 35 991 845 014.83 Дин. 19 732 589 408.60 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.74 Дин. 35 621 905 103.62 Дин. 3 562 664 360.31 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 186.06 Дин. 35 360 553 992.97 Дин. 14 029 615 168.50 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago