0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 765.37 ₫ 2 787 025 491 990.00 ₫ 31 617 104 090.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 12 061.49 ₫ 2 773 218 064 120.00 ₫ 129 134 231 120.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 828.55 ₫ 2 749 366 727 050.00 ₫ 378 653 008 490.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 216.32 ₫ 191 704 432 905.00 ₫ 19 186 582 280.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 713.72 ₫ 4 008 329 772 815.00 ₫ 260 212 193 400.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.039 ₫ 2 714 197 440 055.00 ₫ 81 057 936 610.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 148 786.23 ₫ 2 715 348 668 675.00 ₫ 39 232 138 790.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 135.90 ₫ 2 711 378 445 680.00 ₫ 300 167 494 705.00 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 175 457 877.43 ₫ 2 691 348 388 705.00 ₫ 86 080 180 675.00 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 194.54 ₫ 1 701 783 208 130.00 ₫ 295 890 438 810.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 26 904.74 ₫ 2 690 474 046 515.00 ₫ 79 665 925 740.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 871.56 ₫ 175 916 906 545.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 372.53 ₫ 2 690 292 499 330.00 ₫ 84 945 872 600.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 359.89 ₫ 2 681 809 411 725.00 ₫ 103 954 302 330.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 667 046 459 890.00 ₫ 392 748 875 075.00 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 55 198.88 ₫ 2 660 457 315 465.00 ₫ 43 427 065 570.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 294.26 ₫ 2 645 584 103 780.00 ₫ 174 959 145 805.00 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 211.23 ₫ 1 289 775 463 470.00 ₫ 78 945.00 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 871.92 ₫ 2 636 184 359 465.00 ₫ 8 535 822 865.00 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 102.82 ₫ 2 627 403 754 470.00 ₫ 117 699 074 185.00 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 098.88 ₫ 2 626 317 313 380.00 ₫ 9 373 613 520.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 656.01 ₫ 2 624 061 986 305.00 ₫ 726 319 551 865.00 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 651.30 ₫ 2 621 917 840 105.00 ₫ 36 276 016 950.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 711.63 ₫ 2 613 654 772 215.00 ₫ 17 055 304 115.00 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 791.78 ₫ 2 791 781 033 530.00 ₫ 320 280 838 655.00 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 337.04 ₫ 2 609 832 992 135.00 ₫ 133 167 057 500.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 318.64 ₫ 2 609 599 946 495.00 ₫ 26 176 241 005.00 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 883.21 ₫ 2 600 483 404 210.00 ₫ 498 113 108 790.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 37 980.68 ₫ 2 595 853 990 465.00 ₫ 422 733 317 620.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 283 640.98 ₫ 2 589 216 110 660.00 ₫ 136 584 481 290.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.011 ₫ 1 449 202 312 100.00 ₫ 3 657 785.00 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 500.28 ₫ 2 577 567 960 115.00 ₫ 96 468 632 170.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 313.88 ₫ 631 149 354 425.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 395 061.42 ₫ 2 567 921 723 195.00 ₫ 469 327 209 235.00 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 555.57 ₫ 2 551 473 558 760.00 ₫ 183 227 318 805.00 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 382.95 ₫ 2 549 280 703 495.00 ₫ 269 138 662 440.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 93 254.99 ₫ 2 518 585 729 635.00 ₫ 584 005 216 160.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 491.19 ₫ 2 491 193 340 905.00 ₫ 77 678 616 940.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 628.61 ₫ 156 736 245 140.00 ₫ 23 407 087 240.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 178 734.61 ₫ 2 470 773 611 410.00 ₫ 47 659 228 075.00 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 500.12 ₫ 1 414 367 357 180.00 ₫ 363 838 610 830.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 660.80 ₫ 2 470 731 165 315.00 ₫ 112 123 873 025.00 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 28.12 ₫ 2 466 543 159 380.00 ₫ 44 493 428 315.00 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 557.26 ₫ 1 498 191 237 125.00 ₫ 189 784 490 505.00 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 631.47 ₫ 2 465 434 955 785.00 ₫ 55 865 323 990.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 734.96 ₫ 2 459 340 059 690.00 ₫ 220 029 714 700.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 258.48 ₫ 3 249 607 535 165.00 ₫ 253 808 175.00 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 401.95 ₫ 2 447 496 125 545.00 ₫ 4 028 958 075.00 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 92 435 927.29 ₫ 3 225 460 759 590.00 ₫ 11 155 612 690.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.41 ₫ 2 440 773 274 605.00 ₫ 130 965 044 615.00 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 264 255.12 ₫ 2 418 885 062 850.00 ₫ 674 155 037 900.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 331.58 ₫ 2 417 739 702 475.00 ₫ 307 740 925 390.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 286.49 ₫ 1 814 791 554 620.00 ₫ 12 059 032 955.00 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 602.35 ₫ 2 413 329 597 940.00 ₫ 415 821 419 720.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 62.85 ₫ 3 198 145 973 795.00 ₫ 188 643 261 585.00 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 685.32 ₫ 2 405 586 119 725.00 ₫ 57 074 524 555.00 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 124.36 ₫ 2 401 205 830 085.00 ₫ 555 024 664 550.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 999.79 ₫ 2 398 628 460 040.00 ₫ 524 178 511 015.00 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.41 ₫ 2 393 827 577 755.00 ₫ 509 182 513 540.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 875.61 ₫ 2 029 775 920 685.00 ₫ 1 203 253 375.00 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 552.09 ₫ 2 379 990 019 210.00 ₫ 18 657 387 630.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 221.20 ₫ 2 372 076 809 245.00 ₫ 168 168 691 630.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 623.25 ₫ 1 321 692 242 780.00 ₫ 637 559 820.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 196.62 ₫ 2 371 014 314 805.00 ₫ 8 844 103 090.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.73 ₫ 2 352 860 306 810.00 ₫ 150 222 124 780.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 468.10 ₫ 2 347 215 581 420.00 ₫ 8 939 468 650.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 342.93 ₫ 565 486 166 485.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 963.29 ₫ 2 346 160 665 700.00 ₫ 471 805 766 455.00 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 704.19 ₫ 2 341 565 303 565.00 ₫ 88 408 242 410.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 946.94 ₫ 2 328 029 367 550.00 ₫ 2 533 792 405.00 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 509.60 ₫ 2 325 289 818 160.00 ₫ 459 823 862 765.00 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 101.78 ₫ 2 322 858 601 625.00 ₫ 624 031 067 980.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 101.09 ₫ 102 732 760 030.00 ₫ 956 971 290.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 238.62 ₫ 2 314 480 431 925.00 ₫ 15 554 612 295.00 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 373.28 ₫ 2 307 078 785 560.00 ₫ 105 382 812 105.00 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 26 097.81 ₫ 2 292 058 920 380.00 ₫ 2 313 851 635.00 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 865.33 ₫ 2 288 433 555 460.00 ₫ 160 671 074 460.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 776.36 ₫ 2 277 809 084 730.00 ₫ 140 576 098 380.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 631.19 ₫ 3 011 400 576 325.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 391.44 ₫ 2 277 369 755 805.00 ₫ 2 299 122 129 530.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 180.41 ₫ 2 273 606 368 710.00 ₫ 372 677 714 070.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 255.80 ₫ 2 268 607 176 585.00 ₫ 435 948 763 250.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 820.77 ₫ 2 235 659 244 000.00 ₫ 68 831 698 145.00 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 923.09 ₫ 372 476 588 525.00 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 579.86 ₫ 1 321 592 824 710.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 197.64 ₫ 1 429 840 735 070.00 ₫ 301 584 899 550.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.65 ₫ 855 950 925 965.00 ₫ 44 798 182 330.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 82.41 ₫ 2 207 798 343 010.00 ₫ 11 427 130 860.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 128.22 ₫ 1 281 784 887 405.00 ₫ 2 789 390.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 498 797.75 ₫ 2 203 681 282 315.00 ₫ 31 350 375 250.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 188 511.33 ₫ 2 200 369 539 565.00 ₫ 5 715 960 095.00 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 694.50 ₫ 2 199 987 235 245.00 ₫ 787 922 940 550.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.52 ₫ 2 174 759 176 320.00 ₫ 225 244 795 085.00 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4 021.59 ₫ 1 948 651 828 165.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 175.71 ₫ 2 173 536 607 735.00 ₫ 310 921 724 700.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 754.44 ₫ 2 167 833 647 250.00 ₫ 37 849 390 800.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 315.04 ₫ 2 158 999 017 560.00 ₫ 6 448 096 025.00 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 29 056.07 ₫ 197 658 385 860.00 ₫ 39 183 035.00 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 846.66 ₫ 1 804 816 880 185.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.96 ₫ 2 155 020 031 670.00 ₫ 226 466 837 370.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago