9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
14 128 331 241 498 456.00 ៛

Market Capitalizations

attach_money
689 923 673 556 284.25 ៛

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 745.86 ៛ 3 308 725 530 567.59 ៛ 511 726 340 896.14 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.38 ៛ 3 219 613 256 470.48 ៛ 390 478 513 188.22 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 153 017.03 ៛ 3 213 357 570 164.23 ៛ 549 406 568 578.08 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 070.22 ៛ 3 191 286 006 109.70 ៛ 12 679 817 898.82 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 090.02 ៛ 3 170 307 112 106.67 ៛ 394 743 229 529.14 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 207.51 ៛ 3 112 810 694 108.38 ៛ 279 857 200 547.55 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 409.36 ៛ 3 076 408 942 621.85 ៛ 176 131 890 338.18 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.63 ៛ 212 374 615 727.05 ៛ 38 976 899 854.79 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 298.88 ៛ 175 861 813 371.12 ៛ 2 229 898 566.76 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.16 ៛ 3 069 395 983 256.99 ៛ 269 703 909 373.82 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 198.45 ៛ 3 047 168 215 649.39 ៛ 341 843 540 220.13 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.26 ៛ 129 471 983 922.65 ៛ 8 991 474 801.94 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 449.80 ៛ 1 369 015 982 479.88 ៛ 111 818 003 297.56 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 893.09 ៛ 3 035 642 091 778.50 ៛ 73 172 067 876.28 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.78 ៛ 2 995 171 616 148.52 ៛ 22 717 264 293.83 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 008.99 ៛ 2 952 275 663 299.26 ៛ 13 490 626 959.93 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 532.38 ៛ 2 913 920 670 797.11 ៛ 656 217 417 899.01 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 856.19 ៛ 2 866 246 960 963.99 ៛ 72 196 796 408.28 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 012.34 ៛ 2 828 228 971 454.50 ៛ 35 551 551 265.96 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 230.93 ៛ 2 788 480 432 873.10 ៛ 29 895 031 355.55 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.58 ៛ 172 875 043 245.68 ៛ 27 935 081 275.87 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 784 282 253 102.84 ៛ 48 413 461 434.20 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 398.14 ៛ 1 768 346 533 554.62 ៛ 237 012 306 446.11 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 153.12 ៛ 2 773 494 708 453.20 ៛ 279 230 145 965.64 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 288.22 ៛ 2 662 824 685 839.38 ៛ 177 656 763 033.98 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 019.76 ៛ 2 637 660 034 474.34 ៛ 484 560 702 142.19 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 085.20 ៛ 2 634 983 651 910.30 ៛ 135 466 221 495.62 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 629 173 453 881.47 ៛ 293 602 125 526.76 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 098.83 ៛ 2 625 349 765 153.60 ៛ 197 512 541 244.77 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 582 658.33 ៛ 2 608 879 261 822.26 ៛ 13 440 483 631.97 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 196.23 ៛ 2 523 053 304 913.51 ៛ 48 256 370 566.27 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.34 ៛ 1 446 052 997 218.24 ៛ 267 394 927 363.17 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.19 ៛ 796 009 676 821.94 ៛ 190 108 167 614.89 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 419.81 ៛ 2 495 397 410 638.43 ៛ 271 139 673 172.13 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 268.18 ៛ 2 436 583 956 390.14 ៛ 152 656 931 410.79 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 233.41 ៛ 2 353 739 377 462.59 ៛ 143 106 693 152.34 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 150.88 ៛ 2 324 494 519 055.71 ៛ 15 182 607 947.25 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 037.30 ៛ 2 293 402 740 833.27 ៛ 16 658 385 229.94 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 195.61 ៛ 2 232 321 879 893.50 ៛ 120 900 642 676.69 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 226 813 489 372.28 ៛ 66 273 821 060.30 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 312.02 ៛ 2 204 119 777 065.14 ៛ 127 440 434 358.03 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.375 ៛ 2 138 976 876 955.98 ៛ 151 772 940 954.96 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 433.00 ៛ 2 108 539 820 676.57 ៛ 70 928 963 976.38 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.61 ៛ 2 098 326 135 881.32 ៛ 303 598 550 672.53 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 300.77 ៛ 2 098 671 405 757.82 ៛ 75 510 532 027.79 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 544.57 ៛ 2 071 382 337 891.20 ៛ 58 400 487 466.29 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 741.05 ៛ 2 061 515 051 187.29 ៛ 429 332 971 620.20 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 558.87 ៛ 2 053 832 670 966.46 ៛ 291 639 324 797.48 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 470.66 ៛ 2 352 036 319 091.83 ៛ 483 328 579 115.27 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 561.24 ៛ 2 045 530 776 332.65 ៛ 62 516 211 193.14 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 599 944.09 ៛ 2 030 129 945 136.06 ៛ 46 145 099 172.85 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.38 ៛ 2 026 026 109 822.54 ៛ 662 219 492 750.88 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 733.58 ៛ 94 201 237 702.25 ៛ 40 579 599.30 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 563.43 ៛ 1 995 285 138 160.82 ៛ 106 331 189 383.31 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 006.27 ៛ 1 985 514 568 778.33 ៛ 134 520 094 908.53 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.78 ៛ 1 978 365 846 222.53 ៛ 76 150 928 452.83 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 115.35 ៛ 1 115 422 430 987.99 ៛ 2 437 358 911 506.28 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 330.28 ៛ 1 962 906 371 944.17 ៛ 100 097 878 668.93 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 256.48 ៛ 1 956 156 009 602.42 ៛ 4 969 489 266.92 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 487.17 ៛ 143 496 115 977.64 ៛ 1 409 842 961.95 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 123.87 ៛ 1 889 617 905 219.24 ៛ 264 099 929 746.03 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 541.37 ៛ 1 862 320 895 683.74 ៛ 45 313 825 659.62 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 725.65 ៛ 144 731 944 849.03 ៛ 3 756 244 767.35 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 542.61 ៛ 1 837 625 914 937.72 ៛ 256 854 160 638.86 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 269.32 ៛ 1 803 875 412 118.77 ៛ 71 511 990 074.48 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 925.08 ៛ 1 765 612 166 368.73 ៛ 189 661 430 672.64 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 679 602.18 ៛ 1 759 889 651 912.59 ៛ 18 615 227 700.06 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 334 916.13 ៛ 786 783 545 377.96 ៛ 184 451 234 159.54 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.37 ៛ 1 752 086 400 133.74 ៛ 17 097 662 303.24 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 008.40 ៛ 1 703 556 535 835.89 ៛ 254 489 044 921.10 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 736 302 224 820.99 ៛ 81 354 789 296.83 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 661.13 ៛ 1 697 877 556 018.63 ៛ 23 224 314 557.61 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 646.89 ៛ 1 692 666 263 410.68 ៛ 28 788 521 600.98 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 033.35 ៛ 1 680 494 539 675.48 ៛ 74 025 239 196.43 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 599.45 ៛ 1 667 041 396 750.29 ៛ 64 632 148 015.91 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 423.56 ៛ 1 661 945 764 231.09 ៛ 49 530 586 847.28 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 179.23 ៛ 1 653 102 675 778.30 ៛ 100 231 008 020.23 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 573.14 ៛ 1 627 096 428 336.48 ៛ 568 957 708 706.66 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.62 ៛ 1 622 360 013 801.82 ៛ 564 918 221 789.10 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 474.81 ៛ 1 597 002 799 048.83 ៛ 55 123 163 876.67 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.28 ៛ 1 702 175 861 844.83 ៛ 174 096 285 624.13 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.95 ៛ 1 595 076 097 179.48 ៛ 35 230 921 441.00 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 ៛ 1 592 821 273 496.23 ៛ 613 706 318 805.68 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 732.58 ៛ 1 588 452 436 174.93 ៛ 340 259 422 192.66 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 950.61 ៛ 799 455 682 582.87 ៛ 180 976 039 352.71 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 858.96 ៛ 1 571 927 758 456.21 ៛ 387 138 784 462.36 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 038.76 ៛ 243 461 142 330.22 ៛ 34 469 071 283.02 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 360.33 ៛ 1 510 827 938 689.10 ៛ 105 697 100 522.39 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 929.09 ៛ 1 473 782 610 897.97 ៛ 125 978 488 748.39 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 369.28 ៛ 97 802 884 916.31 ៛ 43 825 601 878.68 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 470.22 ៛ 1 470 221 479 043.22 ៛ 425 688 532 542.15 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 137.99 ៛ 1 446 213 408 490.71 ៛ 97 074 214 713.67 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 512.59 ៛ 1 444 469 280 690.71 ៛ 7 107 211 476.63 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 440 527 852 104.38 ៛ 78 389 672 063.35 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 605.73 ៛ 1 435 689 388 329.05 ៛ 117 446 534 646.90 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 938.40 ៛ 1 432 468 106 101.56 ៛ 18 082 124 104.95 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.64 ៛ 1 426 995 971 025.25 ៛ 60 201 142 443.35 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.10 ៛ 1 422 535 696 106.79 ៛ 779 907 581 808.85 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 610.34 ៛ 1 407 914 252 585.72 ៛ 140 810 153 624.94 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 353.72 ៛ 1 397 584 654 756.75 ៛ 554 504 176 477.00 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago