0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.31 ¥ 125 582 836 897.38 ¥ 19 422 597 919.09 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.51 ¥ 122 200 576 241.39 ¥ 14 820 630 777.81 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 807.77 ¥ 121 963 141 366.30 ¥ 20 852 752 775.86 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 331.09 ¥ 121 125 414 089.40 ¥ 481 263 099.15 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.33 ¥ 120 329 159 156.94 ¥ 14 982 498 291.96 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.83 ¥ 118 146 879 842.15 ¥ 10 621 993 527.79 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 774.64 ¥ 116 765 249 610.97 ¥ 6 685 094 382.24 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.90 ¥ 8 060 688 770.22 ¥ 1 479 370 111.55 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 846.36 ¥ 6 674 843 597.94 ¥ 84 635 907.52 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.59 ¥ 116 499 072 400.46 ¥ 10 236 624 872.20 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 639.60 ¥ 115 655 416 410.18 ¥ 12 974 688 036.01 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.96 ¥ 4 914 115 386.58 ¥ 341 271 859.24 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 282.76 ¥ 51 961 067 561.92 ¥ 4 244 057 701.55 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 208.95 ¥ 115 217 941 823.43 ¥ 2 777 249 361.02 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.34 ¥ 113 681 882 971.39 ¥ 862 234 860.59 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 152.16 ¥ 112 053 765 014.66 ¥ 512 037 396.12 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.16 ¥ 110 597 999 426.64 ¥ 24 906 763 707.02 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 108.41 ¥ 108 788 541 473.43 ¥ 2 740 232 885.47 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 152.29 ¥ 107 345 566 850.23 ¥ 1 349 360 840.85 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 426.27 ¥ 105 836 909 153.65 ¥ 1 134 667 355.17 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.52 ¥ 6 561 480 593.96 ¥ 1 060 277 355.49 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 105 677 567 038.24 ¥ 1 837 535 260.86 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 584.44 ¥ 67 117 677 864.12 ¥ 8 995 813 508.29 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 651.05 ¥ 105 268 125 261.41 ¥ 10 598 193 640.93 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.85 ¥ 101 067 639 222.02 ¥ 6 742 970 998.86 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 304.39 ¥ 100 112 513 667.25 ¥ 18 391 524 791.59 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 155.05 ¥ 100 010 931 438.11 ¥ 5 141 626 962.41 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 99 790 405 092.04 ¥ 11 143 682 817.48 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.71 ¥ 99 645 276 802.18 ¥ 7 496 598 017.33 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 401 665.31 ¥ 99 020 138 054.84 ¥ 510 134 203.69 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 273.13 ¥ 95 762 609 726.04 ¥ 1 831 572 869.40 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.56 ¥ 54 885 011 167.27 ¥ 10 148 987 348.76 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.19 ¥ 30 212 585 628.38 ¥ 7 215 564 659.53 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 862.56 ¥ 94 712 928 926.62 ¥ 10 291 119 356.32 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.18 ¥ 92 480 661 437.52 ¥ 5 794 101 185.34 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.81 ¥ 89 336 291 453.62 ¥ 5 431 621 432.19 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 157.55 ¥ 88 226 301 444.03 ¥ 576 256 616.00 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.33 ¥ 87 046 211 503.88 ¥ 632 269 813.85 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 311.06 ¥ 84 727 884 484.58 ¥ 4 588 789 716.70 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000229 ¥ 84 518 813 257.00 ¥ 2 515 426 070.82 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.84 ¥ 83 657 472 313.21 ¥ 4 837 007 824.99 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 184 970 401.56 ¥ 5 760 549 285.00 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 244.16 ¥ 80 029 730 464.29 ¥ 2 692 112 244.44 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.896 ¥ 79 642 069 565.89 ¥ 11 523 097 615.43 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 163.24 ¥ 79 655 174 300.68 ¥ 2 866 005 880.53 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.67 ¥ 78 619 416 415.26 ¥ 2 216 593 314.99 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 711.32 ¥ 78 244 903 073.10 ¥ 16 295 353 619.25 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.21 ¥ 77 953 317 961.75 ¥ 11 069 184 621.25 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 435.37 ¥ 89 271 651 791.12 ¥ 18 344 759 502.75 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 97.21 ¥ 77 638 219 151.01 ¥ 2 372 805 807.31 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 402 321.39 ¥ 77 053 679 861.07 ¥ 1 751 439 461.96 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.12 ¥ 76 897 918 594.06 ¥ 25 134 572 747.15 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 265.64 ¥ 3 575 412 514.76 ¥ 1 540 200.65 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 287.07 ¥ 75 731 143 533.82 ¥ 4 035 805 415.13 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 152.06 ¥ 75 360 301 102.24 ¥ 5 105 716 682.22 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.43 ¥ 75 088 970 993.28 ¥ 2 890 312 157.70 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 016.00 ¥ 42 335 912 099.19 ¥ 92 510 074 896.29 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 138.02 ¥ 74 502 205 902.34 ¥ 3 799 219 806.70 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 300.21 ¥ 74 245 995 574.49 ¥ 188 617 204.51 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 170.31 ¥ 5 446 401 994.29 ¥ 53 510 657.53 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 118.57 ¥ 71 720 538 617.42 ¥ 10 023 925 555.47 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.55 ¥ 70 684 479 305.57 ¥ 1 719 888 435.72 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.50 ¥ 5 493 307 938.63 ¥ 142 568 451.09 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 271.56 ¥ 69 747 180 121.78 ¥ 9 748 912 039.98 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.22 ¥ 68 466 178 161.49 ¥ 2 714 241 028.08 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.11 ¥ 67 013 894 825.86 ¥ 7 198 608 737.36 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 794.33 ¥ 66 796 696 514.02 ¥ 706 541 864.07 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 666.81 ¥ 29 862 407 364.99 ¥ 7 000 855 477.73 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.45 ¥ 66 500 523 716.87 ¥ 648 942 596.33 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 152.14 ¥ 64 658 570 379.71 ¥ 9 659 143 958.98 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 65 901 434 582.53 ¥ 3 087 824 946.70 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 138.96 ¥ 64 443 024 427.18 ¥ 881 479 977.77 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 668.24 ¥ 64 245 229 565.21 ¥ 1 092 669 724.14 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 153.09 ¥ 63 783 251 204.52 ¥ 2 809 631 519.57 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 768.68 ¥ 63 272 636 516.74 ¥ 2 453 116 291.34 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 91.99 ¥ 63 079 231 539.01 ¥ 1 879 935 809.73 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 142.35 ¥ 62 743 591 690.81 ¥ 3 804 272 737.64 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.75 ¥ 61 756 523 316.41 ¥ 21 594 817 241.23 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.17 ¥ 61 576 752 474.59 ¥ 21 441 498 320.69 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.98 ¥ 60 614 318 167.15 ¥ 2 092 202 340.28 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.27 ¥ 64 606 166 831.87 ¥ 6 607 832 907.26 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.41 ¥ 60 541 190 104.89 ¥ 1 337 191 320.40 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.117 ¥ 60 455 608 163.38 ¥ 23 293 252 893.13 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 559.18 ¥ 60 289 788 732.39 ¥ 12 914 562 759.97 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 415.63 ¥ 30 343 378 943.03 ¥ 6 868 954 291.43 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.60 ¥ 59 662 593 793.57 ¥ 14 693 871 213.14 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 115.34 ¥ 9 240 579 384.92 ¥ 1 308 275 260.96 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 279.36 ¥ 57 343 547 191.07 ¥ 4 011 738 541.86 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 149.13 ¥ 55 937 489 990.24 ¥ 4 781 519 608.96 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.02 ¥ 3 712 113 208.26 ¥ 1 663 402 830.43 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.80 ¥ 55 802 327 059.15 ¥ 16 157 028 758.49 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.19 ¥ 54 891 099 584.84 ¥ 3 684 456 495.62 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 133.32 ¥ 54 824 901 130.18 ¥ 269 754 553.96 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 675 304 018.32 ¥ 2 975 283 779.27 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 98.90 ¥ 54 491 659 892.65 ¥ 4 457 688 880.04 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 111.53 ¥ 54 369 395 970.54 ¥ 686 307 891.44 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.05 ¥ 54 161 700 820.12 ¥ 2 284 937 261.39 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.839 ¥ 53 992 410 870.73 ¥ 29 601 429 836.50 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.12 ¥ 53 437 453 277.56 ¥ 5 344 456 163.80 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 279.11 ¥ 53 045 392 894.37 ¥ 21 046 232 729.22 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago