9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
10 853 938 626 552 836.00 FBu

Market Capitalizations

attach_money
319 585 857 312 240.00 FBu

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 030.41 FBu 472 939 174 303.43 FBu 107 232 572 265.27 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 136 987.30 FBu 470 478 200 726.97 FBu 146 634 754 924.74 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.25 FBu 110 916 924 776.43 FBu 49 330 668.91 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 712.08 FBu 464 395 610 444.94 FBu 4 765 471 956.66 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 554.26 FBu 139 039 851 023.15 FBu 1 964 129 054.97 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 748.83 FBu 463 374 373 714.39 FBu 40 852 641 273.73 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 495.25 FBu 461 069 576 857.01 FBu 55 313 125 950.48 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 685.22 FBu 459 901 995 596.69 FBu 75 745 328 343.45 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 751.64 FBu 236 770 080 511.52 FBu 41 147 156 311.28 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.459 FBu 458 505 930 058.34 FBu 7 391 234 196.60 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.05 FBu 458 049 938 868.72 FBu 990 900 329.76 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 38.84 FBu 516 186 907 632.69 FBu 1 043 347 451.53 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 240.31 FBu 455 033 610 465.58 FBu 7 287 323 171.99 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 311.55 FBu 446 548 989 996.80 FBu 23 312 881 698.48 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 433.90 FBu 442 940 567 738.15 FBu 9 677 054 343.34 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 902.60 FBu 437 872 167 784.33 FBu 40 881 274 598.87 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 387.13 FBu 429 679 534 075.85 FBu 144 008 828 814.98 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 40.84 FBu 19 612 592 847.13 FBu 4 518 125.09 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 287.95 FBu 424 167 863 327.34 FBu 540 486 566.58 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 637.75 FBu 421 240 387 482.67 FBu 119 506 310 733.89 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 520.81 FBu 419 761 591 094.20 FBu 79 592 119 741.90 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 686.29 FBu 411 616 529 380.29 FBu 3 228 317 427.84 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 473.53 FBu 411 292 412 429.90 FBu 1 602 526 882.81 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 259.08 FBu 404 536 407 893.20 FBu 3 653 106 047.61 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 665.76 FBu 403 628 475 439.56 FBu 5 755 394 919.99 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 431 622.52 FBu 529 210 204 224.52 FBu 4 252 879 240 950.34 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 400.65 FBu 400 570 623 594.03 FBu 11 282 639 154.08 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 079.35 FBu 400 519 952 704.08 FBu 17 548 289 584.74 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 697.64 FBu 400 090 625 475.49 FBu 1 012 551 629.99 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 542.78 FBu 392 596 015 757.44 FBu 26 866 012 523.45 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 501.72 FBu 389 951 838 646.26 FBu 90 318 028 733.29 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 301 347.81 FBu 520 104 303 514.43 FBu 24 838 126 402.74 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 787.00 FBu 387 078 559 818.96 FBu 253 711 451.87 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 631.91 FBu 382 795 187 026.06 FBu 10 993 985 388.91 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.19 FBu 381 961 148 157.14 FBu 13 325 741 758.25 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.35 FBu 43 481 566 786.48 FBu 10 100 435 438.39 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 903.10 FBu 378 786 945 811.76 FBu 258 694 850.21 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 601.95 FBu 378 463 068 813.61 FBu 6 218 204 264.70 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.17 FBu 373 432 396 960.06 FBu 33 223 342 267.01 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 205.29 FBu 187 516 968 848.84 FBu 6 870 827.54 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 311.49 FBu 373 232 592 827.12 FBu 17 456 978 978.93 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 496.44 FBu 97 122 667 492.16 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.68 FBu 372 283 125 226.10 FBu 88 379 609 682.89 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.21 FBu 371 078 687 887.07 FBu 37 053 272 631.27 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 86.31 FBu 80 354 734 778.41 FBu 7 410 401 113.28 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 23 874.80 FBu 369 803 950 394.41 FBu 15 803 629 041.34 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 91 949.04 FBu 498 564 115 803.90 FBu 73 880 141 546.00 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 474.25 FBu 369 121 537 930.77 FBu 16 654 473 345.75 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 996.27 FBu 62 771 011 270.92 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 068.49 FBu 368 050 309 199.52 FBu 108 115 377 037.46 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 446.06 FBu 368 001 206 777.86 FBu 1 507 175 130.14 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 937.99 FBu 367 927 111 282.11 FBu 69 485 106 100.65 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 690.45 FBu 503 723 364 016.52 FBu 8 658 571 211.05 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 285.59 FBu 364 572 690 173.77 FBu 2 065 052 381.58 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 468.80 FBu 361 722 455 540.19 FBu 2 803 072 313.56 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 379.87 FBu 361 362 544 738.69 FBu 33 821 560.76 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 61.96 FBu 361 234 263 930.55 FBu 125 554 447 385.85 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 484.51 FBu 360 609 167 863.39 FBu 17 623 971 106.27 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 276.41 FBu 360 224 287 397.76 FBu 309 447 675.07 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 102.35 FBu 358 573 591 566.04 FBu 19 828 652 281.16 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 358.55 FBu 358 547 603 568.02 FBu 56 136 211 877.55 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.68 FBu 357 334 293 848.63 FBu 5 893 727 385.95 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 686.94 FBu 351 389 930 687.68 FBu 7 220 666 195.65 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 837.95 FBu 350 182 853 874.02 FBu 21 945 004 695.76 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 618.93 FBu 348 967 633 315.45 FBu 4 518 201 174.04 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 460.81 FBu 87 662 588 498.10 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 240.89 FBu 346 857 464 060.39 FBu 17 052 671 160.66 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 175.45 FBu 54 443 893 111.04 FBu 8 454 749 341.23 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 900.90 FBu 338 353 185 065.47 FBu 61 596 731 831.63 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 15.86 FBu 338 043 046 796.15 FBu 20 767 600 024.86 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 913.78 FBu 54 361 776 772.75 FBu 7 047 490 908.79 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 643.61 FBu 337 740 651 375.91 FBu 36 047 196 785.49 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 404.45 FBu 336 862 631 017.27 FBu 11 161 492 535.69 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 603.00 FBu 335 127 085 732.72 FBu 22 417 096 095.39 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 321.85 FBu 335 907 940 065.67 FBu 15 692 358 505.97 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 352.20 FBu 334 691 572 418.35 FBu 16 359 165 295.32 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 332 003 162 160.22 FBu 412 185 274.71 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 608.08 FBu 84 183 749 227.42 FBu 490 128 785.04 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 237.97 FBu 330 265 530 461.69 FBu 4 396 551 241.20 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 617.75 FBu 330 190 437 115.77 FBu 2 131 978 572.62 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 156.97 FBu 407 463 225 332.33 FBu 2 773 871 296.54 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 823.75 FBu 328 606 360 219.17 FBu 23 924 853 548.65 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 028 526.74 FBu 356 585 590 189.50 FBu 480 709 196.52 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.143 FBu 326 470 864 297.87 FBu 9 026 435 551.41 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 449.30 FBu 208 157 903 353.81 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 276.35 FBu 325 794 986 143.38 FBu 56 655 093 963.85 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 426.17 FBu 22 149 932 686.88 FBu 5 760 586 081.85 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 259.21 FBu 325 496 190 006.73 FBu 32 708 079 948.03 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 573.86 FBu 206 359 631 042.40 FBu 353 917 848.01 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 112.40 FBu 324 256 628 927.11 FBu 4 480 786 182.19 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 391.47 FBu 324 210 165 980.09 FBu 32 002 939 325.32 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 301.02 FBu 322 188 647 372.46 FBu 32 513 417 230.75 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.74 FBu 318 948 742 007.21 FBu 20 176 337 223.44 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 38.85 FBu 314 227 204 720.32 FBu 12 678 186 746.74 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.05 FBu 27 852 353 760.66 FBu 4 480 083.88 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 925.50 FBu 313 366 414 102.96 FBu 2 758 338 778.41 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 674.52 FBu 313 200 054 044.94 FBu 28 730 245 364.44 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 842.16 FBu 313 167 520 032.78 FBu 485 085 934 143.75 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 439.58 FBu 313 109 691 543.11 FBu 45 514 690 889.00 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 315.89 FBu 311 516 944 177.18 FBu 44 086 620 989.17 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago