9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
5 286 424 460 961 351.00 ₩

Market Capitalizations

attach_money
141 659 751 822 254.28 ₩

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 503.11 ₩ 230 917 372 266.15 ₩ 52 357 396 371.97 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 66 885.45 ₩ 229 715 776 834.07 ₩ 71 595 913 660.53 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.45 ₩ 54 156 319 038.15 ₩ 24 086 201.90 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 300.72 ₩ 226 745 890 132.33 ₩ 2 326 790 254.71 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 270.62 ₩ 67 887 624 419.84 ₩ 959 006 030.39 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 365.62 ₩ 226 247 260 889.72 ₩ 19 946 718 490.71 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 241.81 ₩ 225 121 920 332.56 ₩ 27 007 197 522.01 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 334.56 ₩ 224 551 836 881.69 ₩ 36 983 428 594.74 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 320.04 ₩ 115 605 405 078.76 ₩ 20 090 518 459.63 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.224 ₩ 223 870 193 653.25 ₩ 3 608 845 431.33 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.47 ₩ 223 647 551 307.25 ₩ 483 817 185.72 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.96 ₩ 252 033 518 864.85 ₩ 509 425 027.49 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 605.60 ₩ 222 174 798 220.62 ₩ 3 558 109 814.46 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 152.12 ₩ 218 032 095 797.60 ₩ 11 382 752 104.84 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 211.86 ₩ 216 270 246 851.12 ₩ 4 724 920 416.10 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 928.96 ₩ 213 795 548 914.22 ₩ 19 960 699 003.56 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 189.02 ₩ 209 795 412 002.98 ₩ 70 313 778 472.80 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.94 ₩ 9 576 048 358.13 ₩ 2 206 020.63 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 605.38 ₩ 207 104 282 582.55 ₩ 263 898 075.02 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 776.17 ₩ 205 674 912 663.22 ₩ 58 350 174 278.83 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 695.59 ₩ 204 952 875 253.98 ₩ 38 861 663 703.29 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 288.13 ₩ 200 975 965 853.96 ₩ 1 576 258 888.63 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 231.21 ₩ 200 817 712 449.39 ₩ 782 450 084.22 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 591.28 ₩ 197 519 024 374.06 ₩ 1 783 666 261.87 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 695.93 ₩ 197 075 717 099.50 ₩ 2 810 130 231.30 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 210 744.09 ₩ 258 392 276 165.21 ₩ 2 076 511 636 685.49 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 195.62 ₩ 195 582 689 768.90 ₩ 5 508 863 564.80 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 527.00 ₩ 195 557 949 190.42 ₩ 8 568 131 249.95 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 340.63 ₩ 195 348 325 795.16 ₩ 494 388 653.73 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 218.06 ₩ 191 689 006 211.83 ₩ 13 117 604 445.27 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 174.53 ₩ 190 397 959 786.63 ₩ 44 098 698 091.71 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 147 136.14 ₩ 253 946 227 332.00 ₩ 12 127 468 377.69 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 384.26 ₩ 188 995 052 113.43 ₩ 123 877 202.32 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 285.06 ₩ 186 903 651 689.20 ₩ 5 367 925 421.87 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 31.83 ₩ 186 496 423 710.54 ₩ 6 506 429 235.53 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.47 ₩ 21 230 318 167.53 ₩ 4 931 640 551.06 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 929.21 ₩ 184 946 587 062.49 ₩ 126 310 397.35 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 199.99 ₩ 184 788 450 817.04 ₩ 3 036 101 611.02 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.573 ₩ 182 332 174 009.63 ₩ 16 221 635 489.37 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 100.24 ₩ 91 557 071 299.21 ₩ 3 354 751.57 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 640.35 ₩ 182 234 617 605.23 ₩ 8 523 547 915.98 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 242.39 ₩ 47 421 132 321.72 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.61 ₩ 181 771 030 371.62 ₩ 43 152 245 233.10 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 24.52 ₩ 181 182 951 564.67 ₩ 18 091 638 026.13 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 42.14 ₩ 39 234 018 267.79 ₩ 3 618 203 873.76 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 657.11 ₩ 180 560 547 991.17 ₩ 7 716 282 957.25 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 44 895.06 ₩ 243 429 011 134.88 ₩ 36 072 732 130.05 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 973.28 ₩ 180 227 353 150.33 ₩ 8 131 716 361.08 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 486.44 ₩ 30 648 586 043.90 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 986.48 ₩ 179 704 314 803.85 ₩ 52 788 434 799.94 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 217.79 ₩ 179 680 340 046.00 ₩ 735 893 619.11 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 457.98 ₩ 179 644 162 164.98 ₩ 33 926 811 277.64 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 337.12 ₩ 245 948 066 660.11 ₩ 4 227 635 645.91 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 580.75 ₩ 178 006 331 869.04 ₩ 1 008 282 873.27 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 228.90 ₩ 176 614 675 758.30 ₩ 1 368 628 627.29 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 185.47 ₩ 176 438 945 641.09 ₩ 16 513 721.76 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 30.25 ₩ 176 376 311 229.02 ₩ 61 303 238 644.53 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 236.57 ₩ 176 071 101 702.96 ₩ 8 605 083 524.21 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 088.00 ₩ 175 883 179 892.75 ₩ 151 090 981.39 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 49.98 ₩ 175 077 210 828.26 ₩ 9 681 541 578.97 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 175.06 ₩ 175 064 521 923.34 ₩ 27 409 077 615.17 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.10 ₩ 174 472 111 086.24 ₩ 2 877 672 467.76 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 264.97 ₩ 171 569 715 185.24 ₩ 3 525 563 866.36 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 362.18 ₩ 170 980 347 627.89 ₩ 10 714 872 216.23 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 278.72 ₩ 170 387 003 804.09 ₩ 2 206 057 774.80 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 713.26 ₩ 42 802 152 331.42 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 065.85 ₩ 169 356 692 157.49 ₩ 8 326 140 502.82 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 573.92 ₩ 26 582 785 728.54 ₩ 4 128 117 540.53 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 439.87 ₩ 165 204 391 258.72 ₩ 30 075 232 138.87 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.74 ₩ 165 052 963 087.65 ₩ 10 139 992 385.02 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 422.68 ₩ 26 542 691 589.40 ₩ 3 441 009 267.47 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 314.25 ₩ 164 905 315 441.57 ₩ 17 600 411 240.04 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 197.48 ₩ 164 476 613 052.28 ₩ 5 449 712 493.59 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 294.42 ₩ 163 629 215 377.63 ₩ 10 945 375 653.88 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 157.15 ₩ 164 010 475 464.51 ₩ 7 661 953 984.24 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 171.97 ₩ 163 416 571 562.93 ₩ 7 987 529 195.54 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 162 103 927 852.89 ₩ 201 253 661.56 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 785.16 ₩ 41 103 573 599.59 ₩ 239 310 374.91 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 604.45 ₩ 161 255 511 465.35 ₩ 2 146 660 955.18 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 766.40 ₩ 161 218 846 373.82 ₩ 1 040 960 268.18 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 76.64 ₩ 198 948 072 820.17 ₩ 1 354 370 933.10 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 796.54 ₩ 160 445 404 683.42 ₩ 11 681 553 598.18 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 502 188.67 ₩ 174 106 548 893.54 ₩ 234 711 164.81 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.070 ₩ 159 402 727 033.89 ₩ 4 407 249 159.54 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 219.38 ₩ 101 635 217 953.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 134.93 ₩ 159 072 722 636.10 ₩ 27 662 427 082.49 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 184.60 ₩ 10 814 930 396.62 ₩ 2 812 664 868.99 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 614.82 ₩ 158 926 832 376.91 ₩ 15 970 053 410.34 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 280.19 ₩ 100 757 193 168.25 ₩ 172 803 996.58 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 54.88 ₩ 158 321 604 045.61 ₩ 2 187 789 523.68 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 191.14 ₩ 158 298 918 038.16 ₩ 15 625 761 314.19 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 053.06 ₩ 157 311 890 973.74 ₩ 15 875 007 354.54 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.78 ₩ 155 729 974 156.56 ₩ 9 851 302 295.81 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.97 ₩ 153 424 635 452.17 ₩ 6 190 253 900.98 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.81 ₩ 13 599 195 607.58 ₩ 2 187 446.62 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 428.41 ₩ 153 004 345 659.67 ₩ 1 346 787 022.81 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 329.34 ₩ 152 923 118 665.72 ₩ 14 027 835 131.00 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 899.45 ₩ 152 907 233 602.69 ₩ 236 848 151 563.52 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 702.89 ₩ 152 878 998 253.19 ₩ 22 223 011 733.11 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 154.24 ₩ 152 101 323 117.76 ₩ 21 525 742 048.98 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago