9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
4 845 468 345 638 703.00 ع.د

Market Capitalizations

attach_money
142 671 080 849 116.34 ع.د

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 137.28 ع.د 138 355 656 951.93 ع.د 1 569 560 529.63 ع.د arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 598.77 ع.د 137 670 218 028.16 ع.د 6 410 580 539.34 ع.د arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 190.06 ع.د 136 486 171 660.81 ع.د 18 797 383 051.22 ع.د arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 10.74 ع.د 9 516 738 483.88 ع.د 952 475 032.48 ع.د arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 780.07 ع.د 198 984 580 726.54 ع.د 12 917 653 271.64 ع.د arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ع.د 134 740 270 943.10 ع.د 4 023 940 255.69 ع.د arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 386.16 ع.د 134 797 421 117.18 ع.د 1 947 591 922.47 ع.د arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 503.17 ع.د 134 600 328 262.34 ع.د 14 901 144 982.31 ع.د arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 8 710 214.52 ع.د 133 605 980 812.16 ع.د 4 273 258 347.32 ع.د arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 052.16 ع.د 84 481 227 181.92 ع.د 14 688 820 093.33 ع.د arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 335.63 ع.د 133 562 576 046.59 ع.د 3 954 836 984.49 ع.د arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 43.27 ع.د 8 733 001 992.24 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 266.71 ع.د 133 553 563 542.00 ع.د 4 216 948 155.91 ع.د arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 67.51 ع.د 133 132 439 601.10 ع.د 5 160 579 202.88 ع.د arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000261 ع.د 132 399 565 823.83 ع.د 19 497 140 870.91 ع.د arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 740.23 ع.د 132 072 462 462.81 ع.د 2 155 839 694.94 ع.د arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 213.18 ع.د 131 334 115 081.50 ع.د 8 685 456 099.05 ع.د arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 258.70 ع.د 64 028 022 736.69 ع.د 3 919.05 ع.د arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 135.43 ع.د 130 867 485 765.18 ع.د 423 741 865.12 ع.د arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.10 ع.د 130 431 592 237.83 ع.د 5 842 907 708.70 ع.د arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 402.05 ع.د 130 377 658 296.01 ع.د 465 332 111.35 ع.د arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 514.70 ع.د 130 265 697 619.65 ع.د 36 056 512 236.48 ع.د arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 131.62 ع.د 130 159 256 269.56 ع.د 1 800 841 854.92 ع.د arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 680.68 ع.د 129 749 054 716.10 ع.د 846 672 487.25 ع.د arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 138.59 ع.د 138 591 735 192.27 ع.د 15 899 627 028.38 ع.د arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 16.73 ع.د 129 559 330 978.29 ع.د 6 610 781 199.43 ع.د arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 15.82 ع.د 129 547 761 947.90 ع.د 1 299 461 031.55 ع.د arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 440.99 ع.د 129 095 191 563.96 ع.د 24 727 712 968.93 ع.د arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 885.47 ع.د 128 865 374 656.35 ع.د 20 985 651 563.96 ع.د arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 080.72 ع.د 128 535 851 936.22 ع.د 6 780 431 572.16 ع.د arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000523 ع.د 71 942 412 627.05 ع.د 181 582.57 ع.د arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 060.19 ع.د 127 957 605 513.44 ع.د 4 788 969 823.74 ع.د arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 15.58 ع.د 31 332 000 305.43 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 19 611.94 ع.د 127 478 739 622.19 ع.د 23 298 701 266.19 ع.د arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 126.87 ع.د 126 662 207 228.56 ع.د 9 095 911 084.30 ع.د arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 167.94 ع.د 126 553 347 825.71 ع.د 13 360 787 893.79 ع.د arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 629.44 ع.د 125 029 564 392.18 ع.د 28 991 634 837.00 ع.د arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 123.67 ع.د 123 669 730 422.56 ع.د 3 856 181 476.90 ع.د arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 31.21 ع.د 7 780 820 888.38 ع.د 1 161 992 576.58 ع.د arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 8 872.88 ع.د 122 656 038 550.28 ع.د 2 365 935 951.82 ع.د arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 173.76 ع.د 70 213 109 078.63 ع.د 18 061 955 360.85 ع.د arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 181.73 ع.د 122 653 931 408.68 ع.د 5 566 139 296.88 ع.د arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.40 ع.د 122 446 027 206.11 ع.د 2 208 776 892.16 ع.د arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 176.59 ع.د 74 374 358 414.66 ع.د 9 421 427 230.78 ع.د arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 31.35 ع.د 122 391 012 913.32 ع.د 2 773 309 258.81 ع.د arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 284.70 ع.د 122 088 445 406.96 ع.د 10 922 883 846.51 ع.د arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 906.40 ع.د 161 319 509 511.44 ع.د 12 599 740.08 ع.د arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 19.95 ع.د 121 500 479 744.56 ع.د 200 008 626.72 ع.د arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 588 775.20 ع.د 160 120 796 759.24 ع.د 553 795 480.83 ع.د arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.21 ع.د 121 166 738 822.18 ع.د 6 501 467 186.98 ع.د arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 118.36 ع.د 120 080 147 427.31 ع.د 33 466 921 427.23 ع.د arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 165.39 ع.د 120 023 288 569.15 ع.د 15 277 111 036.73 ع.د arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 63.86 ع.د 90 091 274 188.88 ع.د 598 643 762.49 ع.د arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 207.04 ع.د 119 804 358 777.55 ع.د 20 642 525 827.41 ع.د arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.12 ع.د 158 764 815 214.03 ع.د 9 364 773 469.48 ع.د arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 466.52 ع.د 119 419 951 093.22 ع.د 2 833 337 320.64 ع.د arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 105.46 ع.د 119 202 501 395.50 ع.د 27 552 960 067.66 ع.د arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 198.56 ع.د 119 074 553 615.04 ع.د 26 021 671 656.75 ع.د arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.120 ع.د 118 836 224 534.66 ع.د 25 277 228 849.08 ع.د arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 93.11 ع.د 100 763 692 968.98 ع.د 59 732 826.86 ع.د arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 27.41 ع.د 118 149 289 840.81 ع.د 926 204 345.81 ع.د arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 60.62 ع.د 117 756 456 202.78 ع.د 8 348 359 165.03 ع.د arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 30.94 ع.د 65 612 459 973.42 ع.د 31 650 233.55 ع.د arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 804.04 ع.د 117 703 711 038.92 ع.د 439 045 748.48 ع.د arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.781 ع.د 116 802 495 851.01 ع.د 7 457 441 929.54 ع.د arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 718.24 ع.د 116 522 276 064.04 ع.د 443 779 958.75 ع.د arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 17.02 ع.د 28 072 297 970.05 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 246.39 ع.د 116 469 907 128.81 ع.د 23 421 743 704.61 ع.د arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 134.24 ع.د 116 241 780 637.35 ع.د 4 388 829 773.45 ع.د arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 493.79 ع.د 115 569 819 320.45 ع.د 125 784 465.83 ع.د arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 621.01 ع.د 115 433 820 508.57 ع.د 22 826 928 852.24 ع.د arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.05 ع.د 115 313 128 192.74 ع.د 30 978 628 870.43 ع.د arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 104.30 ع.د 5 099 938 463.17 ع.د 47 506 702.72 ع.د arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 11.85 ع.د 114 897 212 666.95 ع.د 772 173 992.99 ع.د arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 614.24 ع.د 114 529 774 461.49 ع.د 5 231 494 380.71 ع.د arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 295.57 ع.د 113 784 146 794.90 ع.د 114 865 997.45 ع.د arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 291.17 ع.د 113 604 173 649.11 ع.د 7 976 156 703.26 ع.د arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 137.83 ع.د 113 076 745 524.81 ع.د 6 978 586 489.07 ع.د arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 31.33 ع.د 149 494 256 970.50 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 615.15 ع.د 113 054 936 021.37 ع.د 114 134 784 040.57 ع.د arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 604.67 ع.د 112 868 111 072.92 ع.د 18 500 752 902.94 ع.د arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 204.13 ع.د 112 619 937 343.37 ع.د 21 641 702 851.37 ع.د arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 140.03 ع.د 110 984 310 804.93 ع.د 3 416 995 949.03 ع.د arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 145.11 ع.د 18 490 768 474.38 ع.د 0.000000 ع.د arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 28.79 ع.د 65 607 524 585.34 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 59.45 ع.د 70 981 250 370.98 ع.د 14 971 508 880.68 ع.د arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 3.81 ع.د 42 491 772 328.91 ع.د 2 223 905 724.70 ع.د arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.09 ع.د 109 601 218 590.37 ع.د 567 274 394.06 ع.د arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.37 ع.د 63 631 348 431.39 ع.د 138 473.04 ع.د arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 24 761.70 ع.د 109 396 836 305.82 ع.د 1 556 319 371.99 ع.د arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 358.22 ع.د 109 232 432 232.32 ع.د 283 756 074.83 ع.د arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 34.48 ع.د 109 213 453 588.06 ع.د 39 114 674 903.62 ع.د arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.274 ع.د 107 961 062 938.52 ع.د 11 181 774 866.63 ع.د arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 199.64 ع.د 96 736 468 550.87 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 108.01 ع.د 107 900 371 251.19 ع.د 15 435 014 715.56 ع.د arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 37.45 ع.د 107 617 260 512.97 ع.د 1 878 948 486.27 ع.د arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 15.64 ع.د 107 178 685 050.28 ع.د 320 101 328.17 ع.د arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 442.42 ع.د 9 812 309 182.79 ع.د 1 945 154.27 ع.د arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 42.03 ع.د 89 596 103 750.61 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.147 ع.د 106 981 157 181.09 ع.د 11 242 440 426.97 ع.د arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago