0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 377.09 ₮ 380 041 504 951.56 ₮ 4 311 339 044.12 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 644.72 ₮ 378 158 710 667.01 ₮ 17 608 869 268.21 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 522.06 ₮ 374 906 319 161.71 ₮ 51 633 492 271.44 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.50 ₮ 26 141 002 799.04 ₮ 2 616 301 008.20 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 142.74 ₮ 546 579 743 737.85 ₮ 35 482 787 606.61 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 370 110 601 004.10 ₮ 11 053 139 020.82 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 288.63 ₮ 370 267 583 657.67 ₮ 5 349 732 577.28 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 382.14 ₮ 369 726 200 191.19 ₮ 40 931 131 327.32 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 925 606.70 ₮ 366 994 882 153.76 ₮ 11 737 977 102.92 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 890.11 ₮ 232 056 812 317.58 ₮ 40 347 907 828.37 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 668.76 ₮ 366 875 656 002.91 ₮ 10 863 323 065.61 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 118.85 ₮ 23 988 200 359.82 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 732.60 ₮ 366 850 900 052.31 ₮ 11 583 301 751.32 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 185.44 ₮ 365 694 137 981.31 ₮ 14 175 309 704.64 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000718 ₮ 363 681 047 520.17 ₮ 53 555 618 339.52 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 526.97 ₮ 362 782 545 382.02 ₮ 5 921 756 870.29 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 585.57 ₮ 360 754 419 780.56 ₮ 23 857 599 174.41 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 710.61 ₮ 175 875 035 802.68 ₮ 10 765.02 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 118.84 ₮ 359 472 661 509.64 ₮ 1 163 953 102.31 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 14.02 ₮ 358 275 329 678.16 ₮ 16 049 560 154.09 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 104.37 ₮ 358 127 181 515.16 ₮ 1 278 195 050.32 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 907.50 ₮ 357 819 642 923.13 ₮ 99 041 640 042.35 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 361.53 ₮ 357 527 265 063.29 ₮ 4 946 632 929.96 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 869.73 ₮ 356 400 505 094.48 ₮ 2 325 677 846.11 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 380.69 ₮ 380 689 975 218.13 ₮ 43 673 806 457.61 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 45.96 ₮ 355 879 363 448.17 ₮ 18 158 789 393.11 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 43.45 ₮ 355 847 585 118.19 ₮ 3 569 417 665.57 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 211.32 ₮ 354 604 444 551.34 ₮ 67 923 187 658.21 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 179.08 ₮ 353 973 173 193.49 ₮ 57 644 326 068.49 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 677.56 ₮ 353 068 025 451.55 ₮ 18 624 792 622.70 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 197 614 635 837.62 ₮ 498 779.12 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 659.02 ₮ 351 479 672 321.76 ₮ 13 154 556 445.89 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.80 ₮ 86 064 139 418.26 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 53 870.96 ₮ 350 164 302 079.64 ₮ 63 997 914 416.29 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 348.48 ₮ 347 921 414 390.40 ₮ 24 985 055 280.99 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 461.30 ₮ 347 622 394 515.11 ₮ 36 700 009 601.03 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 716.34 ₮ 343 436 798 045.42 ₮ 79 635 518 902.46 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 339.70 ₮ 339 701 545 294.03 ₮ 10 592 331 706.07 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 85.72 ₮ 21 372 706 727.89 ₮ 3 191 813 166.69 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 372.42 ₮ 336 917 091 133.03 ₮ 6 498 858 662.94 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 477.28 ₮ 192 864 507 526.71 ₮ 49 613 386 607.59 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 499.19 ₮ 336 911 303 142.26 ₮ 15 289 320 305.07 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.83 ₮ 336 340 222 582.41 ₮ 6 067 167 130.65 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 485.07 ₮ 204 294 813 269.07 ₮ 25 879 197 587.28 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 86.11 ₮ 336 189 106 863.07 ₮ 7 617 849 877.87 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 782.03 ₮ 335 358 000 907.59 ₮ 30 003 465 755.51 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 489.74 ₮ 443 119 641 967.91 ₮ 34 609 529.43 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 54.81 ₮ 333 742 950 535.80 ₮ 549 392 639.07 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 604 652.89 ₮ 439 826 964 180.92 ₮ 1 521 190 189.16 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.33 ₮ 332 826 216 047.31 ₮ 17 858 520 775.85 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 36 034.09 ₮ 329 841 518 218.04 ₮ 91 928 436 216.51 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 454.30 ₮ 329 685 335 764.07 ₮ 41 963 851 696.56 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 175.43 ₮ 247 466 740 284.00 ₮ 1 644 381 454.58 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 809.24 ₮ 329 083 969 623.25 ₮ 56 701 812 952.79 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.57 ₮ 436 102 293 441.16 ₮ 25 723 578 502.52 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 775.14 ₮ 328 028 061 407.54 ₮ 7 782 737 642.20 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 289.68 ₮ 327 430 760 854.78 ₮ 75 683 702 717.12 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 545.42 ₮ 327 079 308 170.36 ₮ 71 477 491 240.01 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.328 ₮ 326 424 655 195.74 ₮ 69 432 622 448.89 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 255.76 ₮ 276 782 217 395.78 ₮ 164 076 799.72 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 75.28 ₮ 324 537 752 263.05 ₮ 2 544 139 511.37 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 166.52 ₮ 323 458 699 260.94 ₮ 22 931 646 243.09 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 84.99 ₮ 180 227 238 851.07 ₮ 86 938 276.73 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 208.59 ₮ 323 313 816 486.40 ₮ 1 205 990 493.42 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.15 ₮ 320 838 318 311.32 ₮ 20 484 434 944.17 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 972.88 ₮ 320 068 598 070.72 ₮ 1 218 994 633.88 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.76 ₮ 77 110 243 289.09 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 676.80 ₮ 319 924 748 737.81 ₮ 64 335 892 887.85 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 368.75 ₮ 319 298 120 690.60 ₮ 12 055 433 863.87 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 356.37 ₮ 317 452 347 299.27 ₮ 345 510 395.08 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 705.82 ₮ 317 078 779 681.73 ₮ 62 702 028 854.81 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.88 ₮ 316 747 256 631.99 ₮ 85 093 482 959.97 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 286.51 ₮ 14 008 739 009.33 ₮ 130 493 535.24 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.54 ₮ 315 604 801 268.49 ₮ 2 121 042 050.93 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 687.23 ₮ 314 595 505 576.09 ₮ 14 370 102 686.01 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 558.72 ₮ 312 547 382 161.51 ₮ 315 519 057.91 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 799.80 ₮ 312 053 023 877.33 ₮ 21 909 263 878.45 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 378.59 ₮ 310 604 260 722.07 ₮ 19 169 093 408.76 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 86.07 ₮ 410 637 509 534.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 689.71 ₮ 310 544 353 402.85 ₮ 313 510 528 226.33 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 660.93 ₮ 310 031 174 280.73 ₮ 50 818 695 316.61 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 307.54 ₮ 309 349 479 583.58 ₮ 59 446 397 079.42 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 384.64 ₮ 304 856 667 472.38 ₮ 9 385 957 260.38 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 398.60 ₮ 50 791 269 641.81 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 79.07 ₮ 180 213 682 106.42 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 163.31 ₮ 194 974 472 375.22 ₮ 41 124 410 029.64 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.45 ₮ 116 718 300 210.51 ₮ 6 108 723 684.34 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.24 ₮ 301 057 527 933.83 ₮ 1 558 214 670.73 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.48 ₮ 174 785 433 083.98 ₮ 380 363.93 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 68 016.55 ₮ 300 496 121 535.86 ₮ 4 274 967 640.25 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 705.59 ₮ 300 044 529 075.61 ₮ 779 433 874.21 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 94.70 ₮ 299 992 397 686.95 ₮ 107 441 937 999.17 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.753 ₮ 296 552 275 051.40 ₮ 30 714 599 185.63 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 548.39 ₮ 265 720 057 290.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 296.68 ₮ 296 385 564 410.86 ₮ 42 397 588 582.07 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 102.88 ₮ 295 607 903 176.11 ₮ 5 161 179 717.40 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 42.96 ₮ 294 403 204 484.71 ₮ 879 268 641.23 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 962.11 ₮ 26 952 889 610.96 ₮ 5 343 036.74 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 115.45 ₮ 246 106 583 983.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.404 ₮ 293 860 626 101.36 ₮ 30 881 238 059.38 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago