9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
76 373 813 452 080 064.00 ₭

Market Capitalizations

attach_money
3 729 534 722 798 082.50 ₭

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.33 ₭ 121 050 591 894.89 ₭ 759 638.80 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.83 ₭ 773 798 535 043.29 ₭ 21 390 213 260.54 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 685.69 ₭ 772 991 581 595.22 ₭ 36 706 810 438.37 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 247.13 ₭ 691 976 754 411.57 ₭ 66 892 100 052.03 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 695.31 ₭ 771 358 575 209.18 ₭ 100 463 208 328.92 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 998 589.22 ₭ 988 150 352 115.89 ₭ 40 417 732 805.18 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 121.38 ₭ 767 218 456 918.88 ₭ 137 001 053 393.62 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 86 320 383.31 ₭ 767 215 570 291.43 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 847.85 ₭ 766 370 938 758.74 ₭ 119 212 092 360.75 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 864.25 ₭ 766 163 969 740.97 ₭ 28 898 092 514.55 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 462.15 ₭ 765 603 399 712.55 ₭ 41 433 760 555.71 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 968.43 ₭ 763 339 654 376.68 ₭ 15 999 946 540.73 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 071.56 ₭ 761 044 633 626.12 ₭ 1 604 530 782.92 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.62 ₭ 946 152 266 745.68 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 734.01 ₭ 757 340 135 633.18 ₭ 20 227 032 621.96 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 69 274.87 ₭ 758 217 822 305.76 ₭ 10 649 246 150.56 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 797.22 ₭ 757 705 022 706.04 ₭ 164 384 187 392.06 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.100 ₭ 750 479 989 534.21 ₭ 132 359 768 829.26 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 744.13 ₭ 750 172 357 523.10 ₭ 1 747 060 726.27 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 219.40 ₭ 49 865 555 929.43 ₭ 7 382 148 180.19 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 126.61 ₭ 115 477 100 295.88 ₭ 240 675 276.65 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 323 247.12 ₭ 749 874 904 671.95 ₭ 31 833 922 855.06 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 874.42 ₭ 749 669 324 707.99 ₭ 40 053 388 331.46 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 210.91 ₭ 39 189 765 828.71 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 920.98 ₭ 743 681 569 513.95 ₭ 61 098 855 799.39 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 401.76 ₭ 743 437 030 931.39 ₭ 14 458 747 929.98 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 595.37 ₭ 41 675 955 109.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 498.37 ₭ 743 371 202 803.15 ₭ 51 886 933 079.32 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 433.79 ₭ 310 806 932 335.12 ₭ 2 040 172.78 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 398 662.50 ₭ 739 781 670 717.00 ₭ 38 994 951 031.78 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 212.06 ₭ 130 906 731 727.55 ₭ 125 390 473 486.33 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.39 ₭ 738 711 708 611.49 ₭ 138 929 667 793.72 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 438.10 ₭ 734 497 341 054.21 ₭ 175 170 168 527.09 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.67 ₭ 732 915 512 619.51 ₭ 8 040 733 318.12 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 029.41 ₭ 725 047 976 948.39 ₭ 24 450 168 581.41 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 275.16 ₭ 724 226 243 099.62 ₭ 12 234 590 627.72 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 065.50 ₭ 720 783 690 269.80 ₭ 11 945 949 586.68 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 140.52 ₭ 720 501 517 010.57 ₭ 105 575 425 543.00 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 212.54 ₭ 161 440 500 215.93 ₭ 1 684 444 784.96 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 053.86 ₭ 712 574 599 289.05 ₭ 77 100 126 282.04 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 956 028.29 ₭ 708 934 670 594.34 ₭ 513 146 863.17 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 441.24 ₭ 704 301 199 457.66 ₭ 8 020 157 958.55 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 577.18 ₭ 50 112 460 244.26 ₭ 3 323 788 729.01 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 649.36 ₭ 319 910 118 186.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 699 972 386 888.78 ₭ 13 114 274 065.15 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 732.27 ₭ 699 292 531 864.37 ₭ 9 038 117 362.03 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 569.68 ₭ 157 806 192 848.36 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 026.47 ₭ 698 626 437 154.28 ₭ 16 049 952 477.91 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.52 ₭ 693 128 062 980.87 ₭ 156 461 740 687.50 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 890.37 ₭ 689 037 039 061.18 ₭ 21 723 282 319.55 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 721.16 ₭ 685 097 790 974.26 ₭ 106 153 250 224.22 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.74 ₭ 31 770 438 755.13 ₭ 8 344 567 135.21 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 523.76 ₭ 683 881 348 803.63 ₭ 126 380 912 261.19 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 681 015 513 752.79 ₭ 20 959 758 507.03 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 452.61 ₭ 678 911 791 756.69 ₭ 21 068 842 639.09 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.48 ₭ 49 052 178 107.48 ₭ 369 184 458.09 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 176.03 ₭ 154 503 456 966.16 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 442.07 ₭ 678 875 003 534.68 ₭ 51 643 913 774.37 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 31.01 ₭ 46 509 884 074.67 ₭ 1 286 046 788.92 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 911.82 ₭ 676 151 459 683.55 ₭ 92 848 046 372.01 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 820.08 ₭ 673 050 071 491.99 ₭ 5 075 884 775.34 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 668 776 169 956.56 ₭ 247 407 890 241.30 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 846.23 ₭ 668 391 988 058.11 ₭ 1 344 582 384.66 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 675.03 ₭ 667 954 935 299.00 ₭ 14 283 727 149.85 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 334.24 ₭ 666 909 737 418.45 ₭ 120 612 063 266.10 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.83 ₭ 537 187 391 104.06 ₭ 5 887 613 095.89 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 963 100.07 ₭ 661 701 436 747.82 ₭ 23 265 696 352.39 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 855.42 ₭ 295 946 313 774.57 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 619.28 ₭ 657 965 598 228.28 ₭ 14 704 653 862.38 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 619.14 ₭ 655 319 429 015.20 ₭ 94 074 819 630.36 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 155.37 ₭ 26 273 583 859.32 ₭ 230 995 307.90 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 154 451.34 ₭ 654 670 068 062.73 ₭ 69 187 815 329.50 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 290 305.59 ₭ 649 201 384 914.52 ₭ 3 174 053 069.03 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 076.96 ₭ 648 124 260 500.30 ₭ 82 092 993 388.23 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 947.33 ₭ 493 910 725 109.16 ₭ 79 688 541 242.15 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 95.25 ₭ 647 099 095 380.17 ₭ 173 977 665 830.73 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 680.58 ₭ 644 496 268 986.77 ₭ 5 071 457 166.32 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 739.28 ₭ 642 820 570 900.02 ₭ 16 146 838 981.20 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 177.06 ₭ 639 943 580 010.76 ₭ 6 109 970 225.41 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 639 688 710 340.49 ₭ 10 389 232 640.39 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 737.04 ₭ 480 753 021 408.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.42 ₭ 37 863 913 966.53 ₭ 8 370 937 453.65 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 551 471.59 ₭ 638 604 098 058.07 ₭ 3 549 987 460.48 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 144.39 ₭ 882 199 599 892.49 ₭ 7 885 419 738.93 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 787.77 ₭ 452 747 070 407.71 ₭ 11 321 179 227.45 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 122.23 ₭ 638 298 549 627.68 ₭ 65 588 603 274.61 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3 004.92 ₭ 638 123 962 926.86 ₭ 57 207 530 068.94 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 747.83 ₭ 635 386 919 209.02 ₭ 16 338 484 999.12 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 927.20 ₭ 21 549 694 001.16 ₭ 3 658 442 177.53 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 614.76 ₭ 811 274 013 134.08 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 767.77 ₭ 630 465 414 742.34 ₭ 2 122 257 182.88 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 908.06 ₭ 628 267 671 166.44 ₭ 3 452 883 917.53 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 675.27 ₭ 625 346 100 331.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 329.42 ₭ 621 131 732 774.18 ₭ 14 192 396 861.81 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.52 ₭ 111 175 461 092.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 592.57 ₭ 619 900 141 235.43 ₭ 36 961 853.74 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 141.83 ₭ 613 481 366 984.76 ₭ 39 269 527 902.99 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 982.88 ₭ 756 889 344 263.72 ₭ 60 897 811 964.28 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 626.41 ₭ 504 116 624 350.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 50 175.96 ₭ 606 575 859 597.29 ₭ 122 583 608 110.54 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago