9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
16 674 543 246 865 602.00 Ar

Market Capitalizations

attach_money
446 825 954 961 412.75 Ar

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 34 279.74 Ar 356 058 807 712.67 Ar 160 779 377.83 Ar arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 405.56 Ar 276 223 901 389.92 Ar 91 739 457 435.68 Ar arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 8.71 Ar 26 749 418 867.07 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 103 916.79 Ar 222 363 170 349.40 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 9 570.42 Ar 275 702 112 009.84 Ar 1 556 215 126.56 Ar arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 559.40 Ar 276 822 434 576.06 Ar 10 905 349 371.87 Ar arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 30 965.68 Ar 275 115 697 215.52 Ar 3 568 413 475.70 Ar arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 564.30 Ar 274 442 673 550.17 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 123.85 Ar 124 909 456 273.05 Ar 237 646 449 883.29 Ar arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 13 447.37 Ar 272 746 220 373.40 Ar 29 712 214 696.99 Ar arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 15.17 Ar 10 825 108 402.53 Ar 40 695 083.02 Ar arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 693.01 Ar 272 707 134 165.76 Ar 43 825 242 448.18 Ar arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 498.99 Ar 58 925 596 907.91 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 406.94 Ar 272 491 076 173.50 Ar 29 675 548 562.39 Ar arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 416.86 Ar 270 944 960 457.91 Ar 16 717 197 598.67 Ar arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 100.53 Ar 270 912 611 697.56 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 17.10 Ar 269 832 821 974.82 Ar 21 559 592 505.56 Ar arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 15.76 Ar 266 812 066 071.51 Ar 25 757 716 197.78 Ar arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 5 142.62 Ar 266 241 131 632.70 Ar 25 073 574 617.73 Ar arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 256.89 Ar 265 810 196 391.45 Ar 2 246 418 155.86 Ar arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 374.65 Ar 265 489 412 780.23 Ar 746 874 199.73 Ar arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 643.98 Ar 265 333 955 760.44 Ar 1 554 705 397.57 Ar arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 384.73 Ar 266 785 071 215.78 Ar 34 756 944 835.59 Ar arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 385.82 Ar 263 141 049 610.75 Ar 887 585 448.58 Ar arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 994.04 Ar 262 489 518 176.96 Ar 3 323 454 313.18 Ar arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 262.13 Ar 262 137 269 109.52 Ar 21 830 906 578.98 Ar arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 28.36 Ar 18 359 602 477.47 Ar 3 142 124 594.43 Ar arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 84.55 Ar 261 445 290 458.66 Ar 20 383 536 152.88 Ar arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 430.05 Ar 260 822 461 902.35 Ar 6 026 437 049.95 Ar arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 7.31 Ar 260 381 283 037.21 Ar 5 904 811 479.57 Ar arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 325 969.53 Ar 316 121 861 020.66 Ar 133 594 647 760.24 Ar arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 289.91 Ar 259 758 468 000.87 Ar 18 958 717 021.95 Ar arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 43.12 Ar 258 982 350 125.20 Ar 27 347 740 240.49 Ar arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 12 241.78 Ar 257 077 356 054.57 Ar 1 095 297 118.16 Ar arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 394.43 Ar 11 001 697 121.58 Ar 520 360 770.86 Ar arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 072.95 Ar 257 073 106 280.11 Ar 17 513 311 496.86 Ar arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 169.03 Ar 118 641 282 317.98 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 270.48 Ar 256 954 455 101.19 Ar 51 540 678 669.66 Ar arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.626 Ar 255 334 398 718.14 Ar 7 019 518 755.27 Ar arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 165.90 Ar 254 601 368 958.62 Ar 1 764 039 462.49 Ar arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 72.82 Ar 16 033 677 936.83 Ar 2 123 264 829.87 Ar arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000451 Ar 305 672 350 658.45 Ar 20 444 813 123.40 Ar arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 865.39 Ar 252 797 945 849.34 Ar 3 287 130 684.26 Ar arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 617.22 Ar 252 146 044 869.94 Ar 3 488 893 570.95 Ar arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 953.90 Ar 249 322 824 612.13 Ar 21 260 823 897.72 Ar arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 179.46 Ar 248 844 470 360.53 Ar 1 542 762 765.23 Ar arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.590 Ar 248 328 557 656.88 Ar 15 801 743 003.54 Ar arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 094.58 Ar 300 838 275 034.32 Ar 10 026 709 630.91 Ar arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.262 Ar 248 173 461 169.39 Ar 3 062 857 062.29 Ar arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 647 450.28 Ar 247 285 091 563.06 Ar 4 201 575 788.97 Ar arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 684.36 Ar 247 089 421 672.19 Ar 17 167 660 170.45 Ar arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 166.55 Ar 14 103 252 819.29 Ar 9 257 063 309.97 Ar arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 2.12 Ar 12 809 063 552.85 Ar 156 475 523.53 Ar arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 716.42 Ar 246 004 390 711.18 Ar 27 694 189 244.60 Ar arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 31 595.01 Ar 245 493 200 980.63 Ar 1 067 815 543.83 Ar arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 570.86 Ar 244 411 554 516.56 Ar 4 813 390 083.60 Ar arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 626.84 Ar 124 168 341 576.76 Ar 0.000000 Ar arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 563.25 Ar 243 462 908 416.84 Ar 7 710 555 515.51 Ar arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 917.44 Ar 100 258 019 908.52 Ar 2 684 667 696.08 Ar arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 33.54 Ar 241 484 162 958.20 Ar 24 569 090 787.90 Ar arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 5 255.32 Ar 239 984 573 935.54 Ar 3 310 290 377.69 Ar arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 7 230.50 Ar 239 061 124 536.72 Ar 40 645 663 054.75 Ar arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 28.10 Ar 11 917 958 407.73 Ar 4 083 028.26 Ar arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 556.12 Ar 236 853 472 616.09 Ar 1 596 319 837.94 Ar arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 762.12 Ar 234 349 170 214.87 Ar 2 009 868 409.17 Ar arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 50.32 Ar 233 187 156 595.15 Ar 29 762 855 964.75 Ar arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 863.79 Ar 291 476 148 106.35 Ar 7 863 813 288.30 Ar arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 864.43 Ar 233 054 151 724.15 Ar 80 917 044 012.07 Ar arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 259.95 Ar 129 522 439 972.73 Ar 25 510 562 294.91 Ar arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 780.16 Ar 232 864 466 669.41 Ar 18 315 266 018.25 Ar arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 981.71 Ar 232 657 417 477.92 Ar 696 350 104.96 Ar arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 37.86 Ar 178 843 159 050.48 Ar 6 754 608 636.78 Ar arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 27.52 Ar 231 816 886 000.75 Ar 52 849 474 000.78 Ar arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 16 332 782.47 Ar 287 877 828 476.62 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 45.29 Ar 231 682 718 413.09 Ar 13 421 526 805.62 Ar arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 34.96 Ar 231 248 583 447.70 Ar 28 250 878 151.03 Ar arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 5 259.35 Ar 230 577 416 523.68 Ar 4 550 061 800.55 Ar arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 230.45 Ar 230 446 124 181.09 Ar 3 185 974 335.04 Ar arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 18 165 838.46 Ar 283 838 402 088.21 Ar 466 974 950.98 Ar arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 623.86 Ar 230 420 918 466.88 Ar 8 068 771 392.46 Ar arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 15 753 855.69 Ar 281 456 387 735.47 Ar 482 211.95 Ar arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 472.96 Ar 230 097 638 169.50 Ar 3 078 540 217.20 Ar arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 656.67 Ar 229 698 402 730.47 Ar 40 095 698.08 Ar arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 819.95 Ar 229 584 956 736.57 Ar 136 897 470 612.73 Ar arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 12.77 Ar 228 523 887 653.35 Ar 18 777 166 477.16 Ar arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 92 084.09 Ar 228 082 402 335.76 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 50.38 Ar 294 770 259 597.22 Ar 11 996 712.18 Ar arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 3 067.40 Ar 226 314 022 965.75 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 446.95 Ar 224 455 082 389.39 Ar 363 227 275.88 Ar arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 574.76 Ar 279 428 663 964.29 Ar 7 102 486.25 Ar arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 12.38 Ar 222 663 619 939.07 Ar 3 202 694 020.32 Ar arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 7 286.87 Ar 222 511 222 937.14 Ar 2 714 898 329.18 Ar arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 520.59 Ar 19 095 403 829.03 Ar 531 131 673.23 Ar arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 14 034.36 Ar 222 291 721 861.45 Ar 6 341 402 571.23 Ar arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.60 Ar 9 192 226 083.02 Ar 156 759 442.72 Ar arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 802.40 Ar 221 952 429 423.43 Ar 5 320 762 678.46 Ar arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 475.97 Ar 221 327 135 727.55 Ar 27 450 906 557.27 Ar arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 22.05 Ar 220 538 390 208.18 Ar 4 261 482 736.76 Ar arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 563.85 Ar 37 177 144 065.24 Ar 2 487 672.85 Ar arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 485.99 Ar 220 071 622 563.27 Ar 5 187 122 369.28 Ar arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago