9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 773 507 061 026 684.75 ₡

Market Capitalizations

attach_money
86 605 026 857 493.59 ₡

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 3 833.64 ₡ 39 819 434 385.43 ₡ 17 980 580.03 ₡ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 157.19 ₡ 30 891 187 856.69 ₡ 10 259 578 549.35 ₡ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.974 ₡ 2 991 491 030.00 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 11 621.42 ₡ 24 867 733 867.74 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 070.30 ₡ 30 832 834 131.04 ₡ 174 037 560.03 ₡ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 62.56 ₡ 30 958 124 139.18 ₡ 1 219 587 423.08 ₡ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 3 463.01 ₡ 30 767 253 095.21 ₡ 399 069 488.46 ₡ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 286.78 ₡ 30 691 986 254.17 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 13.85 ₡ 13 969 107 884.55 ₡ 26 576 922 163.08 ₡ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 503.87 ₡ 30 502 265 330.27 ₡ 3 322 831 953.44 ₡ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.70 ₡ 1 210 613 764.95 ₡ 4 551 088.62 ₡ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 77.50 ₡ 30 497 894 168.41 ₡ 4 901 146 463.14 ₡ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 55.80 ₡ 6 589 877 539.53 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 45.51 ₡ 30 473 731 567.01 ₡ 3 318 731 437.72 ₡ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 46.62 ₡ 30 300 823 463.19 ₡ 1 869 548 901.67 ₡ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 11.24 ₡ 30 297 205 776.14 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.91 ₡ 30 176 448 712.74 ₡ 2 411 092 663.78 ₡ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.76 ₡ 29 838 625 889.99 ₡ 2 880 585 082.69 ₡ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 575.12 ₡ 29 774 776 082.23 ₡ 2 804 074 882.22 ₡ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 28.73 ₡ 29 726 582 926.52 ₡ 251 225 635.83 ₡ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 41.90 ₡ 29 690 708 453.87 ₡ 83 525 832.10 ₡ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 183.85 ₡ 29 673 323 093.74 ₡ 173 868 721.19 ₡ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 154.86 ₡ 29 835 606 950.81 ₡ 3 887 003 647.54 ₡ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 378.65 ₡ 29 428 081 912.65 ₡ 99 262 115.60 ₡ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 111.17 ₡ 29 355 218 631.03 ₡ 371 674 757.34 ₡ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 29.32 ₡ 29 315 825 254.64 ₡ 2 441 434 766.58 ₡ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 3.17 ₡ 2 053 225 395.24 ₡ 351 395 953.16 ₡ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 9.46 ₡ 29 238 438 604.22 ₡ 2 279 569 730.62 ₡ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 48.09 ₡ 29 168 785 276.47 ₡ 673 959 777.12 ₡ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.818 ₡ 29 119 446 536.65 ₡ 660 357 918.91 ₡ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 36 454.43 ₡ 35 353 131 084.09 ₡ 14 940 406 459.56 ₡ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 32.42 ₡ 29 049 794 720.90 ₡ 2 120 226 693.27 ₡ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 4.82 ₡ 28 962 998 455.35 ₡ 3 058 403 624.65 ₡ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 369.05 ₡ 28 749 955 596.25 ₡ 122 491 315.44 ₡ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 44.11 ₡ 1 230 362 364.79 ₡ 58 193 958.76 ₡ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 119.99 ₡ 28 749 480 327.53 ₡ 1 958 581 399.80 ₡ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 18.90 ₡ 13 268 113 733.83 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 30.25 ₡ 28 736 211 107.02 ₡ 5 763 993 553.91 ₡ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.070 ₡ 28 555 033 932.22 ₡ 785 019 947.37 ₡ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 130.39 ₡ 28 473 056 377.44 ₡ 197 279 359.78 ₡ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 8.14 ₡ 1 793 108 252.72 ₡ 237 452 922.79 ₡ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000050 ₡ 34 184 521 901.52 ₡ 2 286 422 571.37 ₡ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 879.62 ₡ 28 271 372 592.03 ₡ 367 612 545.35 ₡ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 69.03 ₡ 28 198 467 982.70 ₡ 390 176 469.78 ₡ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 330.35 ₡ 27 882 736 335.63 ₡ 2 377 680 214.16 ₡ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 20.07 ₡ 27 829 240 128.48 ₡ 172 533 130.40 ₡ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.066 ₡ 27 771 543 614.29 ₡ 1 767 170 071.56 ₡ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 122.41 ₡ 33 643 908 516.99 ₡ 1 121 325 740.58 ₡ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.029 ₡ 27 754 198 573.89 ₡ 342 531 158.29 ₡ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 296 074.61 ₡ 27 654 848 762.89 ₡ 469 878 480.24 ₡ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 523.87 ₡ 27 632 966 241.77 ₡ 1 919 925 874.32 ₡ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 18.63 ₡ 1 577 221 341.23 ₡ 1 035 253 214.04 ₡ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.237 ₡ 1 432 487 147.16 ₡ 17 499 263.34 ₡ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 80.12 ₡ 27 511 623 030.42 ₡ 3 097 148 357.51 ₡ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 3 533.39 ₡ 27 454 454 704.59 ₡ 119 417 944.63 ₡ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 287.51 ₡ 27 333 489 994.63 ₡ 538 300 040.48 ₡ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 70.10 ₡ 13 886 226 160.01 ₡ 0.000000 ₡ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 62.99 ₡ 27 227 399 230.11 ₡ 862 301 262.53 ₡ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 214.44 ₡ 11 212 242 356.84 ₡ 300 236 777.90 ₡ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 3.75 ₡ 27 006 108 467.89 ₡ 2 747 656 503.21 ₡ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 587.72 ₡ 26 838 403 624.19 ₡ 370 202 583.49 ₡ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 808.61 ₡ 26 735 130 704.25 ₡ 4 545 561 794.86 ₡ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 3.14 ₡ 1 332 831 410.28 ₡ 456 620.85 ₡ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 62.19 ₡ 26 488 240 446.53 ₡ 178 522 625.11 ₡ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 308.90 ₡ 26 208 174 617.55 ₡ 224 771 362.23 ₡ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 5.63 ₡ 26 078 222 137.56 ₡ 3 328 495 362.39 ₡ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 320.27 ₡ 32 596 905 631.96 ₡ 879 440 672.35 ₡ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 208.51 ₡ 26 063 347 688.12 ₡ 9 049 266 174.32 ₡ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 29.07 ₡ 14 484 995 703.57 ₡ 2 852 944 905.26 ₡ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 87.25 ₡ 26 042 134 474.38 ₡ 2 048 267 077.43 ₡ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 109.79 ₡ 26 018 979 362.03 ₡ 77 875 527.06 ₡ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.23 ₡ 20 000 722 585.24 ₡ 755 394 023.64 ₡ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 3.08 ₡ 25 924 979 474.15 ₡ 5 910 361 200.72 ₡ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 826 558.27 ₡ 32 194 491 622.56 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 5.06 ₡ 25 909 974 993.60 ₡ 1 500 981 282.90 ₡ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 3.91 ₡ 25 861 424 000.36 ₡ 3 159 405 032.25 ₡ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 588.17 ₡ 25 786 364 805.88 ₡ 508 851 019.53 ₡ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 25.77 ₡ 25 771 681 875.12 ₡ 356 299 839.35 ₡ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 2 031 556.02 ₡ 31 742 746 937.29 ₡ 52 223 615.92 ₡ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 293.44 ₡ 25 768 863 022.55 ₡ 902 361 930.31 ₡ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 761 814.65 ₡ 31 476 357 054.02 ₡ 53 927.63 ₡ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 52.89 ₡ 25 732 709 335.83 ₡ 344 285 066.19 ₡ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 297.11 ₡ 25 688 061 291.67 ₡ 4 484 057.08 ₡ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 91.70 ₡ 25 675 374 187.15 ₡ 15 309 773 920.81 ₡ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.43 ₡ 25 556 710 725.32 ₡ 2 099 923 193.26 ₡ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 10 298.12 ₡ 25 507 337 713.74 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 5.63 ₡ 32 965 298 867.93 ₡ 1 341 638.75 ₡ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 343.04 ₡ 25 309 573 005.31 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 161.82 ₡ 25 101 680 486.70 ₡ 40 621 111.92 ₡ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 64.28 ₡ 31 249 588 857.56 ₡ 794 298.52 ₡ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.38 ₡ 24 901 334 308.07 ₡ 358 169 666.46 ₡ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 814.92 ₡ 24 884 291 161.58 ₡ 303 617 586.59 ₡ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 505.56 ₡ 2 135 512 907.88 ₡ 59 398 510.45 ₡ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 569.52 ₡ 24 859 743 506.83 ₡ 709 183 590.26 ₡ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.626 ₡ 1 028 002 216.04 ₡ 17 531 015.13 ₡ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 201.57 ₡ 24 821 799 120.46 ₡ 595 041 481.26 ₡ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 53.23 ₡ 24 751 870 106.61 ₡ 3 069 941 113.10 ₡ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 2.47 ₡ 24 663 661 642.80 ₡ 476 578 106.05 ₡ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 510.39 ₡ 4 157 663 893.37 ₡ 278 206.08 ₡ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 166.18 ₡ 24 611 461 210.71 ₡ 580 095 968.30 ₡ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago