0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 484.21 ₮ 293 723 382 586.35 ₮ 4 401 720 074.98 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 145.74 ₮ 11 976 379 281.44 ₮ 35 511 950.47 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 381.85 ₮ 293 514 024 621.92 ₮ 5 531 758 635.43 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 110.39 ₮ 30 178 824 808.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 32.14 ₮ 290 433 918 185.44 ₮ 4 115 823 218.41 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 778 035.81 ₮ 137 012 726 145.00 ₮ 1 040 564.38 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 632.97 ₮ 289 034 947 555.92 ₮ 8 061 636 158.44 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 305.73 ₮ 288 672 694 803.02 ₮ 54 637 469 889.53 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 604.58 ₮ 288 112 562 587.22 ₮ 342 082 908 714.10 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 575.91 ₮ 287 951 931 740.83 ₮ 32 568 089 790.59 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.84 ₮ 18 996 177 268.88 ₮ 520 045 370.24 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 795.94 ₮ 287 205 954 727.35 ₮ 3 998 756 137.88 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 192.78 ₮ 371 356 873 093.01 ₮ 101 144 726 840.05 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 174.61 ₮ 285 546 860 944.43 ₮ 71 911 305 002.15 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 188.40 ₮ 284 720 975 763.12 ₮ 17 895 328 333.27 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.96 ₮ 284 178 339 381.45 ₮ 5 466 902 769.54 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 251.24 ₮ 283 734 714 494.30 ₮ 11 384 764 611.00 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 281 802 544 325.56 ₮ 64 952 781 903.88 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.90 ₮ 281 611 930 872.52 ₮ 3 160 638 942.92 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 501.76 ₮ 279 114 806 010.30 ₮ 251 418 294.17 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 993.79 ₮ 19 819 583 036.44 ₮ 500 109 592.04 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 23.13 ₮ 278 367 662 847.09 ₮ 53 969 693 083.03 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 078.34 ₮ 275 046 687 286.33 ₮ 21 646 799 729.26 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 582.74 ₮ 118 753 228 985.12 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 949.13 ₮ 275 030 196 135.04 ₮ 41 390 224 217.80 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 976.09 ₮ 273 679 059 173.46 ₮ 8 490 291 271.18 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000718 ₮ 273 624 461 837.07 ₮ 16 806 754 469.15 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 664.48 ₮ 272 580 477 950.57 ₮ 102 242 698 076.93 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.40 ₮ 272 095 711 300.85 ₮ 1 710 655 541.87 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 995.56 ₮ 271 351 467 365.28 ₮ 43 554 978 465.49 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 20 044.69 ₮ 269 236 003 575.66 ₮ 1 684 688 078.44 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000359 ₮ 268 952 754 776.03 ₮ 5 995 007 131.46 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 929 742.88 ₮ 43 493 373 466.24 ₮ 71 763.06 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 590.69 ₮ 268 862 171 852.96 ₮ 2 747 104 307.02 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 359.57 ₮ 344 435 470 479.17 ₮ 6 216 432 054.51 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 660.54 ₮ 43 530 736 903.67 ₮ 9 269 867 749.56 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 272.76 ₮ 267 243 652 904.42 ₮ 12 650 130 362.72 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 170.61 ₮ 12 760 652 652.13 ₮ 110 084 534.75 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 54.35 ₮ 266 660 843 561.51 ₮ 9 270 323 445.00 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 601.29 ₮ 213 734 036 390.15 ₮ 25 198 891 814.38 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 266 175 431 044.25 ₮ 7 729 050 254.73 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 584.17 ₮ 265 390 127 873.63 ₮ 23 509 122 911.26 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.51 ₮ 254 206 716 057.67 ₮ 35 727 835 283.41 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 133.08 ₮ 264 242 830 297.14 ₮ 2 762 221 195.71 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 378.96 ₮ 261 961 518 486.65 ₮ 17 132 153 302.35 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.82 ₮ 261 690 494 524.36 ₮ 28 916 142 995.00 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 806.43 ₮ 260 731 854 857.51 ₮ 9 088 601 435.15 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000718 ₮ 260 002 982 569.49 ₮ 8 730 632 936.96 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 72 103.35 ₮ 219 391 534 671.96 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 235.43 ₮ 260 172 400 802.63 ₮ 8 323 933 732.57 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 258.77 ₮ 258 766 196 456.61 ₮ 72 345 729 864.95 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 650.40 ₮ 258 585 949 177.65 ₮ 862 143 467.60 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 178.95 ₮ 12 000 509 610.52 ₮ 83 754 667.86 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 337.76 ₮ 258 041 992 355.67 ₮ 20 316 703 697.02 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 238.29 ₮ 257 351 057 609.56 ₮ 19 232 295 678.56 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 493.22 ₮ 256 843 086 374.25 ₮ 2 420 273 800.77 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 974.55 ₮ 256 212 418 246.31 ₮ 2 029 010 830.68 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 873.10 ₮ 255 694 504 238.97 ₮ 32 027 319 248.50 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 45.25 ₮ 252 958 193 096.24 ₮ 624 736 910.99 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 204.11 ₮ 252 944 985 104.97 ₮ 30 383 597 113.12 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 810.36 ₮ 250 264 577 386.34 ₮ 29 927 395 749.62 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 588.33 ₮ 249 430 130 871.92 ₮ 23 503 521 804.39 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 588.96 ₮ 249 296 124 120.97 ₮ 186 914 067.27 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.40 ₮ 249 121 872 645.71 ₮ 2 882 453 027.20 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 431.13 ₮ 247 153 867 592.73 ₮ 4 603 758 207.24 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 362.84 ₮ 247 052 462 800.15 ₮ 37 193 922 315.23 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.95 ₮ 246 996 878 721.67 ₮ 7 931 335 969.56 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 169.20 ₮ 11 346 690 719.28 ₮ 155 463 906.03 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 986.13 ₮ 246 786 882 066.00 ₮ 55 027 530 828.35 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.93 ₮ 246 691 125 026.27 ₮ 26 689 152 233.12 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 51.10 ₮ 102 197 207 472.91 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.19 ₮ 10 127 554 731.11 ₮ 127 971 477.57 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 252.18 ₮ 246 046 732 213.02 ₮ 9 454 148 112.52 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 456.51 ₮ 245 978 417 367.62 ₮ 6 038 222 846.47 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 359.09 ₮ 245 432 853 053.08 ₮ 1 619 311 930.36 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 697.66 ₮ 52 954 464 654.86 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 673.68 ₮ 244 625 938 436.81 ₮ 15 046 245 129.18 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 253.21 ₮ 240 459 708 844.74 ₮ 3 556 164 638.80 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 291.18 ₮ 133 940 840 167.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 34.14 ₮ 240 389 531 747.91 ₮ 9 161 982 752.62 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 58 119.95 ₮ 17 343 466 810.18 ₮ 7 126 071.90 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 174.95 ₮ 240 088 162 775.51 ₮ 37 226 840 031.07 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 157.90 ₮ 239 947 557 411.15 ₮ 37 805 379 471.88 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.18 ₮ 51 572 745 865.07 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.265 ₮ 238 884 961 774.92 ₮ 6 873 749 394.95 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 255.04 ₮ 235 907 910 681.42 ₮ 18 687 100.94 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000359 ₮ 233 706 761 797.61 ₮ 15 523 064 019.95 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.76 ₮ 233 276 847 243.16 ₮ 765 902 027.22 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 862.01 ₮ 232 518 602 334.50 ₮ 14 750 706 905.44 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 996.51 ₮ 227 839 342 211.34 ₮ 10 226 831 748.95 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 284.42 ₮ 227 278 137 137.78 ₮ 3 324 014 726.36 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 518.57 ₮ 226 856 206 223.81 ₮ 13 988 278 210.35 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.92 ₮ 225 802 720 908.10 ₮ 26 903 476 201.34 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 92.21 ₮ 40 726 415 908.54 ₮ 3 084 480 395.01 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 735.79 ₮ 224 538 438 778.60 ₮ 303 102 050.31 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 769.54 ₮ 223 220 237 473.62 ₮ 4 922 910 066.03 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 136.11 ₮ 223 128 578 104.65 ₮ 3 038 885 734.55 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 283.41 ₮ 220 806 867 279.27 ₮ 20 812 302 980.71 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.242 ₮ 12 728 509 977.35 ₮ 117 766 770.37 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 695.80 ₮ 220 820 297 736.04 ₮ 4 396 445 490.03 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago