9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
13 309 059 377 640 934.00 ₮

Market Capitalizations

attach_money
391 874 995 572 343.94 ₮

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 666.57 ₮ 2 956 965 176 217.12 ₮ 457 323 206 716.19 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.56 ₮ 2 877 326 690 387.96 ₮ 348 965 592 610.07 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 749.34 ₮ 2 871 736 064 514.04 ₮ 490 997 538 436.39 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 341.80 ₮ 2 852 010 993 428.22 ₮ 11 331 789 119.77 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 867.82 ₮ 2 833 262 427 423.15 ₮ 352 776 914 398.49 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 079.14 ₮ 2 781 878 622 931.82 ₮ 250 104 757 462.54 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 239.58 ₮ 2 749 346 848 837.97 ₮ 157 406 790 421.19 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.29 ₮ 189 796 444 950.10 ₮ 34 833 150 856.05 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 928.22 ₮ 157 165 426 131.79 ₮ 1 992 831 483.75 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.91 ₮ 2 743 079 457 834.23 ₮ 241 030 892 571.86 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 605.90 ₮ 2 723 214 789 655.05 ₮ 305 501 146 833.51 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 163.77 ₮ 115 707 436 056.01 ₮ 8 035 564 638.57 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 657.79 ₮ 1 223 471 862 044.49 ₮ 99 930 302 096.80 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 103.72 ₮ 2 712 914 041 953.82 ₮ 65 392 929 870.75 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.21 ₮ 2 676 746 101 761.38 ₮ 20 302 125 031.28 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 582.78 ₮ 2 638 410 543 975.12 ₮ 12 056 398 682.00 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 369.47 ₮ 2 604 133 183 669.72 ₮ 586 453 011 840.37 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 552.54 ₮ 2 561 527 806 313.62 ₮ 64 521 342 384.39 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 585.77 ₮ 2 527 551 621 220.36 ₮ 31 771 961 162.31 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 036.94 ₮ 2 492 028 866 822.98 ₮ 26 716 802 540.32 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.30 ₮ 154 496 188 333.52 ₮ 24 965 220 525.07 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 488 277 007 906.46 ₮ 43 266 483 786.13 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 761.12 ₮ 1 580 348 406 326.80 ₮ 211 814 830 218.28 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 329.52 ₮ 2 478 636 318 894.58 ₮ 249 544 366 899.71 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 044.95 ₮ 2 379 731 952 274.57 ₮ 158 769 549 410.41 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 167.16 ₮ 2 357 242 629 098.43 ₮ 433 045 627 012.76 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 650.89 ₮ 2 354 850 780 645.91 ₮ 121 064 408 581.38 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 349 658 281 878.81 ₮ 262 388 418 992.56 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 982.01 ₮ 2 346 241 100 759.20 ₮ 176 514 401 370.35 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 457 584.76 ₮ 2 331 521 625 137.67 ₮ 12 011 586 238.90 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 431.18 ₮ 2 254 820 078 439.38 ₮ 43 126 093 710.96 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.18 ₮ 1 292 318 844 895.31 ₮ 238 967 385 238.01 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 145.84 ₮ 711 383 544 071.28 ₮ 169 897 208 504.70 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 401.71 ₮ 2 230 104 363 722.92 ₮ 242 314 016 092.88 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 239.67 ₮ 2 177 543 540 983.60 ₮ 136 427 523 504.02 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 102.28 ₮ 2 103 506 413 194.06 ₮ 127 892 599 197.39 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 709.59 ₮ 2 077 370 661 801.68 ₮ 13 568 500 188.19 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 820.71 ₮ 2 049 584 342 077.95 ₮ 14 887 383 242.24 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 324.31 ₮ 1 994 997 167 329.34 ₮ 108 047 339 337.91 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 990 074 390 024.98 ₮ 59 228 055 987.02 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 278.84 ₮ 1 969 793 313 099.33 ₮ 113 891 866 507.90 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.335 ₮ 1 911 575 946 526.90 ₮ 135 637 512 676.64 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 749.09 ₮ 1 884 374 743 328.48 ₮ 63 388 296 951.71 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.10 ₮ 1 875 246 905 440.03 ₮ 271 322 094 744.63 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 843.54 ₮ 1 875 555 468 659.24 ₮ 67 482 785 012.24 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 486.68 ₮ 1 851 167 581 955.58 ₮ 52 191 759 671.98 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 748.63 ₮ 1 842 349 315 557.33 ₮ 383 689 319 151.53 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 499.45 ₮ 1 835 483 671 800.06 ₮ 260 634 289 388.66 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 251.18 ₮ 2 101 984 411 973.68 ₮ 431 944 494 613.06 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 288.95 ₮ 1 828 064 376 031.35 ₮ 55 869 928 689.87 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 473 032.82 ₮ 1 814 300 852 550.05 ₮ 41 239 277 796.42 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.26 ₮ 1 810 633 308 053.26 ₮ 591 816 988 440.44 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 984.40 ₮ 84 186 426 727.97 ₮ 36 265 462.60 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 759.34 ₮ 1 783 160 499 611.77 ₮ 95 026 807 526.78 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 580.35 ₮ 1 774 428 668 231.70 ₮ 120 218 867 497.81 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 245.56 ₮ 1 768 039 947 421.63 ₮ 68 055 099 007.56 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 468.50 ₮ 996 838 587 768.00 ₮ 2 178 236 108 339.33 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 341.64 ₮ 1 754 224 015 377.28 ₮ 89 456 178 429.66 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 614.57 ₮ 1 748 191 303 933.85 ₮ 4 441 168 229.31 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 010.13 ₮ 128 240 621 335.40 ₮ 1 259 958 405.11 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 791.76 ₮ 1 688 727 061 362.24 ₮ 236 022 688 520.32 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 483.81 ₮ 1 664 332 077 291.90 ₮ 40 496 379 418.24 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 542.19 ₮ 129 345 065 600.34 ₮ 3 356 907 325.13 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 577.87 ₮ 1 642 262 492 668.24 ₮ 229 547 238 463.54 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 240.69 ₮ 1 612 100 105 188.99 ₮ 63 909 339 828.48 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 826.73 ₮ 1 577 904 737 768.32 ₮ 169 497 965 482.29 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 607 351.67 ₮ 1 572 790 600 675.09 ₮ 16 636 188 027.05 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 192 997.26 ₮ 703 138 269 829.28 ₮ 164 841 680 302.95 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.89 ₮ 1 565 816 935 571.06 ₮ 15 279 959 476.34 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 582.26 ₮ 1 522 446 424 052.48 ₮ 227 433 565 162.28 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 551 710 822 415.44 ₮ 72 705 722 081.44 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 271.90 ₮ 1 517 371 193 302.48 ₮ 20 755 269 288.40 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 372.08 ₮ 1 512 713 928 557.36 ₮ 25 727 929 096.09 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 604.55 ₮ 1 501 836 216 614.49 ₮ 66 155 398 035.52 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 645.33 ₮ 1 489 813 316 929.11 ₮ 57 760 914 038.22 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 165.91 ₮ 1 485 259 416 108.13 ₮ 44 264 844 306.95 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 173.34 ₮ 1 477 356 462 428.98 ₮ 89 575 154 407.60 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 512.20 ₮ 1 454 115 015 733.23 ₮ 508 470 139 285.71 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 286.53 ₮ 1 449 882 143 375.06 ₮ 504 860 102 117.42 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 318.02 ₮ 1 427 220 728 791.79 ₮ 49 262 858 003.90 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.71 ₮ 1 521 212 533 579.09 ₮ 155 587 596 838.53 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 150.98 ₮ 1 425 498 860 271.72 ₮ 31 485 418 438.20 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.75 ₮ 1 423 483 753 534.01 ₮ 548 461 392 873.98 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 166.32 ₮ 1 419 579 380 173.24 ₮ 304 085 441 058.28 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 786.42 ₮ 714 463 194 812.32 ₮ 161 735 943 689.43 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 767.64 ₮ 1 404 811 489 602.97 ₮ 345 980 920 279.55 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 715.70 ₮ 217 578 071 369.68 ₮ 30 804 562 813.93 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 577.83 ₮ 1 350 207 371 595.79 ₮ 94 460 130 519.86 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 511.37 ₮ 1 317 100 441 689.43 ₮ 112 585 344 641.01 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.02 ₮ 87 405 172 220.95 ₮ 39 166 373 089.81 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 313.92 ₮ 1 313 917 904 248.61 ₮ 380 432 331 123.63 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 017.01 ₮ 1 292 462 202 373.04 ₮ 86 753 969 093.26 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 139.16 ₮ 1 290 903 497 935.39 ₮ 6 351 622 895.96 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 287 381 094 228.38 ₮ 70 055 835 192.42 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 328.70 ₮ 1 283 057 021 784.82 ₮ 104 960 447 704.07 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 626.01 ₮ 1 280 178 203 556.64 ₮ 16 159 760 244.96 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.70 ₮ 1 275 287 827 274.07 ₮ 53 800 981 716.04 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.75 ₮ 1 271 301 737 316.36 ₮ 696 993 310 194.84 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 439.14 ₮ 1 258 234 742 511.74 ₮ 125 840 211 549.77 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 571.92 ₮ 1 249 003 314 645.51 ₮ 495 553 204 628.66 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago