0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 484.24 ₮ 293 738 604 634.45 ₮ 4 401 948 191.63 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 145.75 ₮ 11 976 999 950.52 ₮ 35 513 790.86 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 381.87 ₮ 293 529 235 820.15 ₮ 5 532 045 315.69 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 110.39 ₮ 30 180 388 808.77 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 32.14 ₮ 290 448 969 758.91 ₮ 4 116 036 518.62 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 778 179.78 ₮ 137 019 826 752.00 ₮ 1 040 618.30 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 633.05 ₮ 289 049 926 628.52 ₮ 8 062 053 948.17 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 305.75 ₮ 288 687 655 102.08 ₮ 54 640 301 445.49 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 604.72 ₮ 288 127 493 857.74 ₮ 342 100 636 967.27 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 575.94 ₮ 287 966 854 686.75 ₮ 32 569 777 613.42 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.84 ₮ 18 997 161 735.02 ₮ 520 072 321.29 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 797.90 ₮ 287 220 839 013.44 ₮ 3 998 963 371.16 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 192.90 ₮ 371 376 118 452.82 ₮ 101 149 968 608.28 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 174.62 ₮ 285 561 659 248.91 ₮ 71 915 031 764.83 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 188.62 ₮ 284 735 731 266.58 ₮ 17 896 255 748.53 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.96 ₮ 284 193 066 763.08 ₮ 5 467 186 088.68 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 251.25 ₮ 283 749 418 885.32 ₮ 11 385 354 619.99 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 281 817 148 582.95 ₮ 64 956 148 045.04 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.90 ₮ 281 626 525 251.48 ₮ 3 160 802 741.25 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 501.89 ₮ 279 129 270 977.18 ₮ 251 431 323.78 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 993.85 ₮ 19 820 610 175.12 ₮ 500 135 509.94 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 23.13 ₮ 278 382 089 093.70 ₮ 53 972 490 031.84 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 078.55 ₮ 275 060 941 425.26 ₮ 21 647 921 562.41 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 582.77 ₮ 118 759 383 304.01 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 949.18 ₮ 275 044 449 419.32 ₮ 41 392 369 242.74 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 976.19 ₮ 273 693 242 435.84 ₮ 8 490 731 275.72 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000718 ₮ 273 638 642 269.97 ₮ 16 807 625 469.69 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 664.78 ₮ 272 594 604 279.59 ₮ 102 247 996 746.91 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.40 ₮ 272 109 812 507.12 ₮ 1 710 744 195.62 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 995.76 ₮ 271 365 530 001.53 ₮ 43 557 235 677.60 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 20 045.73 ₮ 269 249 956 579.20 ₮ 1 684 775 386.45 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000359 ₮ 268 966 693 100.35 ₮ 5 995 317 819.31 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 929 791.07 ₮ 43 495 627 485.71 ₮ 71 766.78 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 590.87 ₮ 268 876 105 482.88 ₮ 2 747 246 674.15 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 359.59 ₮ 344 453 320 652.52 ₮ 6 216 754 217.58 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 661.04 ₮ 43 532 992 859.47 ₮ 9 270 348 155.22 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 272.77 ₮ 267 257 502 655.51 ₮ 12 650 785 948.57 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 170.62 ₮ 12 761 313 965.74 ₮ 110 090 239.81 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 54.35 ₮ 266 674 663 108.83 ₮ 9 270 803 874.27 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 601.37 ₮ 213 745 113 035.64 ₮ 25 200 197 732.69 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 266 189 225 435.34 ₮ 7 729 450 808.39 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 584.20 ₮ 265 403 881 566.84 ₮ 23 510 341 258.25 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.51 ₮ 254 219 890 176.88 ₮ 35 729 686 858.26 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 133.09 ₮ 264 256 524 532.30 ₮ 2 762 364 346.26 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 378.98 ₮ 261 975 094 494.11 ₮ 17 133 041 166.50 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.82 ₮ 261 704 056 486.16 ₮ 28 917 641 557.75 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 806.84 ₮ 260 745 367 138.35 ₮ 9 089 072 446.78 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000718 ₮ 260 016 457 076.94 ₮ 8 731 085 397.07 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 72 107.08 ₮ 219 402 904 514.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 235.55 ₮ 260 185 884 090.07 ₮ 8 324 365 115.73 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 258.78 ₮ 258 779 606 868.31 ₮ 72 349 479 141.46 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 650.85 ₮ 258 599 350 248.14 ₮ 862 188 147.70 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 178.96 ₮ 12 001 131 530.14 ₮ 83 759 008.40 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 337.93 ₮ 258 055 365 235.90 ₮ 20 317 756 598.69 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 238.30 ₮ 257 364 394 682.49 ₮ 19 233 292 381.40 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 493.24 ₮ 256 856 397 121.86 ₮ 2 420 399 230.09 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 974.60 ₮ 256 225 696 309.91 ₮ 2 029 115 983.02 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 873.14 ₮ 255 707 755 461.97 ₮ 32 028 979 046.19 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 45.25 ₮ 252 971 302 511.46 ₮ 624 769 287.62 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 204.12 ₮ 252 958 093 835.69 ₮ 30 385 171 725.85 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 810.45 ₮ 250 277 547 206.44 ₮ 29 928 946 719.97 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 588.52 ₮ 249 443 057 447.31 ₮ 23 504 739 861.11 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 589.14 ₮ 249 309 043 751.53 ₮ 186 923 753.99 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.40 ₮ 249 134 783 245.79 ₮ 2 882 602 408.70 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 431.20 ₮ 247 166 676 202.06 ₮ 4 603 996 794.41 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 362.91 ₮ 247 065 266 154.23 ₮ 37 195 849 869.21 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.95 ₮ 247 009 679 195.14 ₮ 7 931 747 006.56 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 169.21 ₮ 11 347 278 755.10 ₮ 155 471 962.86 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 986.33 ₮ 246 799 671 656.51 ₮ 55 030 382 599.00 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.93 ₮ 246 703 909 654.23 ₮ 26 690 535 383.33 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 51.10 ₮ 102 202 503 785.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.19 ₮ 10 128 079 585.90 ₮ 127 978 109.61 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 252.19 ₮ 246 059 483 445.69 ₮ 9 454 638 068.40 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 456.59 ₮ 245 991 165 059.91 ₮ 6 038 535 773.95 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 359.11 ₮ 245 445 572 471.81 ₮ 1 619 395 850.29 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 697.80 ₮ 52 957 208 990.02 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 673.87 ₮ 244 638 616 037.65 ₮ 15 047 024 892.32 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 253.64 ₮ 240 472 170 533.08 ₮ 3 556 348 935.02 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 291.19 ₮ 133 947 781 575.35 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 34.14 ₮ 240 401 989 799.37 ₮ 9 162 457 567.19 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 58 122.97 ₮ 17 344 365 625.53 ₮ 7 126 441.21 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 175.01 ₮ 240 100 605 208.69 ₮ 37 228 769 290.99 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 157.91 ₮ 239 959 992 557.54 ₮ 37 807 338 714.28 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.18 ₮ 51 575 418 593.44 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.265 ₮ 238 897 341 852.89 ₮ 6 874 105 623.12 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 255.05 ₮ 235 920 136 475.40 ₮ 18 688 069.39 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000359 ₮ 233 718 873 518.30 ₮ 15 523 868 493.96 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.76 ₮ 233 288 936 683.77 ₮ 765 941 719.66 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 862.11 ₮ 232 530 652 479.49 ₮ 14 751 471 352.48 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 996.72 ₮ 227 851 149 856.33 ₮ 10 227 361 748.72 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 284.43 ₮ 227 289 915 698.63 ₮ 3 324 186 991.55 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 518.59 ₮ 226 867 962 918.33 ₮ 13 989 003 144.95 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.93 ₮ 225 814 423 006.34 ₮ 26 904 870 458.77 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 92.22 ₮ 40 728 526 532.00 ₮ 3 084 640 246.46 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 735.93 ₮ 224 550 075 356.13 ₮ 303 117 758.40 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 769.58 ₮ 223 231 805 736.12 ₮ 4 923 165 193.05 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 136.12 ₮ 223 140 141 616.95 ₮ 3 039 043 223.08 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 283.42 ₮ 220 818 310 470.22 ₮ 20 813 381 566.53 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.242 ₮ 12 729 169 625.18 ₮ 117 772 873.56 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 695.84 ₮ 220 831 741 623.01 ₮ 4 396 673 333.33 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago