9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
9 099 043 206 599 168.00 TZS

Market Capitalizations

attach_money
267 914 314 236 882.06 TZS

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 257.79 TZS 259 810 612 861.85 TZS 2 947 392 915.55 TZS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 124.39 TZS 258 523 464 141.01 TZS 12 038 082 832.45 TZS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 356.90 TZS 256 300 007 441.55 TZS 35 298 590 013.08 TZS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 20.17 TZS 17 870 969 011.42 TZS 1 788 601 401.46 TZS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 464.86 TZS 373 662 393 049.68 TZS 24 257 363 140.62 TZS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 TZS 253 021 474 814.44 TZS 7 556 339 993.48 TZS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 13 870.07 TZS 253 128 794 038.52 TZS 3 657 277 643.21 TZS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 944.88 TZS 252 758 684 015.31 TZS 27 982 055 056.42 TZS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 16 356 441.23 TZS 250 891 452 663.00 TZS 8 024 520 967.14 TZS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 975.79 TZS 158 642 732 021.28 TZS 27 583 341 619.27 TZS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 508.10 TZS 250 809 945 198.90 TZS 7 426 574 694.13 TZS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 81.25 TZS 16 399 232 598.90 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 500.84 TZS 250 793 021 103.47 TZS 7 918 779 101.13 TZS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 126.77 TZS 250 002 215 208.10 TZS 9 690 772 860.03 TZS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000491 TZS 248 625 991 138.77 TZS 36 612 627 414.89 TZS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 145.72 TZS 248 011 741 410.44 TZS 4 048 334 883.54 TZS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 400.32 TZS 246 625 238 755.84 TZS 16 309 948 734.96 TZS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 485.80 TZS 120 234 764 476.10 TZS 7 359.37 TZS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 132.15 TZS 245 748 980 774.62 TZS 795 721 953.82 TZS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 9.59 TZS 244 930 439 870.84 TZS 10 972 080 695.05 TZS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 754.99 TZS 244 829 160 235.53 TZS 873 822 030.10 TZS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 722.23 TZS 244 618 915 330.62 TZS 67 708 576 202.81 TZS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 247.16 TZS 244 419 034 870.29 TZS 3 381 703 620.24 TZS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 278.22 TZS 243 648 739 536.14 TZS 1 589 920 518.27 TZS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 260.25 TZS 260 253 931 434.12 TZS 29 857 050 542.96 TZS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 31.42 TZS 243 292 467 579.66 TZS 12 414 028 835.23 TZS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 29.70 TZS 243 270 742 722.56 TZS 2 440 187 661.53 TZS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 828.11 TZS 242 420 885 250.83 TZS 46 434 836 151.01 TZS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 540.61 TZS 241 989 324 497.00 TZS 39 407 821 221.45 TZS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 26 441.43 TZS 241 370 531 584.92 TZS 12 732 606 104.02 TZS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000981 TZS 135 096 769 638.32 TZS 340 984.09 TZS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 868.72 TZS 240 284 673 870.12 TZS 8 992 947 684.93 TZS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 29.26 TZS 58 836 670 511.91 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 36 828.21 TZS 239 385 437 485.96 TZS 43 751 372 283.65 TZS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 238.23 TZS 237 852 115 421.06 TZS 17 080 719 974.96 TZS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 315.36 TZS 237 647 694 230.09 TZS 25 089 501 705.07 TZS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 8 693.37 TZS 234 786 263 649.98 TZS 54 441 824 648.22 TZS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 232.23 TZS 232 232 704 909.97 TZS 7 241 314 846.76 TZS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 58.60 TZS 14 611 183 150.11 TZS 2 182 043 077.33 TZS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 16 661.90 TZS 230 329 147 712.59 TZS 4 442 863 292.88 TZS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 326.29 TZS 131 849 403 938.66 TZS 33 917 570 088.33 TZS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 341.26 TZS 230 325 190 825.22 TZS 10 452 352 248.23 TZS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.62 TZS 229 934 778 756.24 TZS 4 147 742 786.02 TZS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 331.61 TZS 139 663 589 235.33 TZS 17 691 989 158.87 TZS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 58.87 TZS 229 831 470 388.22 TZS 5 207 847 615.78 TZS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 534.62 TZS 229 263 295 215.69 TZS 20 511 493 414.15 TZS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 702.08 TZS 302 933 190 851.03 TZS 23 660 371.13 TZS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 37.47 TZS 228 159 186 265.93 TZS 375 585 393.70 TZS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 8 617 013.01 TZS 300 682 192 939.88 TZS 1 039 942 612.00 TZS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.28 TZS 227 532 472 219.75 TZS 12 208 753 957.47 TZS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 24 634.25 TZS 225 492 020 947.64 TZS 62 845 723 537.19 TZS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 310.57 TZS 225 385 248 769.98 TZS 28 688 061 396.65 TZS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 119.93 TZS 169 177 536 185.96 TZS 1 124 160 776.99 TZS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6 022.33 TZS 224 974 132 343.05 TZS 38 763 483 939.79 TZS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 5.86 TZS 298 135 868 459.54 TZS 17 585 602 121.52 TZS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 631.74 TZS 224 252 273 922.13 TZS 5 320 571 069.78 TZS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 198.04 TZS 223 843 936 883.54 TZS 51 740 215 030.19 TZS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 372.87 TZS 223 603 670 659.61 TZS 48 864 691 258.56 TZS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.224 TZS 223 156 125 356.44 TZS 47 466 742 332.13 TZS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 174.85 TZS 189 218 694 784.47 TZS 112 169 048.21 TZS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 51.47 TZS 221 866 167 809.79 TZS 1 739 269 098.36 TZS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 113.84 TZS 221 128 486 745.66 TZS 15 676 932 615.84 TZS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 58.10 TZS 123 210 093 556.13 TZS 59 434 263.54 TZS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 509.87 TZS 221 029 439 452.26 TZS 824 460 289.52 TZS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.47 TZS 219 337 096 143.36 TZS 14 003 927 275.40 TZS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 348.74 TZS 218 810 886 545.63 TZS 833 350 407.20 TZS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 31.97 TZS 52 715 451 617.37 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 462.68 TZS 218 712 545 751.65 TZS 43 982 427 030.80 TZS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 252.09 TZS 218 284 159 338.95 TZS 8 241 546 303.97 TZS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 927.27 TZS 217 022 319 487.89 TZS 236 203 852.28 TZS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 166.16 TZS 216 766 934 667.04 TZS 42 865 456 357.26 TZS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.49 TZS 216 540 293 088.13 TZS 58 173 093 386.72 TZS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 195.87 TZS 9 576 898 891.34 TZS 89 210 270.25 TZS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 22.24 TZS 215 759 267 794.07 TZS 1 450 023 821.03 TZS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 153.46 TZS 215 069 275 440.65 TZS 9 823 940 640.94 TZS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 432.88 TZS 213 669 101 531.68 TZS 215 700 650.42 TZS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 546.78 TZS 213 331 139 685.11 TZS 14 977 993 722.91 TZS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 258.82 TZS 212 340 710 907.32 TZS 13 104 710 516.21 TZS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 58.84 TZS 280 727 188 020.40 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 155.15 TZS 212 299 756 019.19 TZS 214 327 544 270.47 TZS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 135.48 TZS 211 948 927 542.59 TZS 34 741 564 284.49 TZS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 261.16 TZS 211 482 895 504.65 TZS 40 639 784 487.75 TZS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 262.96 TZS 208 411 440 800.69 TZS 6 416 592 073.08 TZS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 272.50 TZS 34 722 815 065.56 TZS 0.000000 TZS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 54.06 TZS 123 200 825 657.52 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 111.65 TZS 133 291 854 969.05 TZS 28 114 187 619.44 TZS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 7.15 TZS 79 793 003 434.58 TZS 4 176 152 403.24 TZS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 7.68 TZS 205 814 206 659.17 TZS 1 065 253 934.89 TZS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 11.95 TZS 119 489 871 230.41 TZS 260 031.04 TZS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 46 498.66 TZS 205 430 408 209.73 TZS 2 922 528 061.03 TZS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 17 573.30 TZS 205 121 682 682.83 TZS 532 850 201.64 TZS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 64.74 TZS 205 086 043 712.19 TZS 73 451 334 643.53 TZS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.515 TZS 202 734 246 977.83 TZS 20 997 650 873.01 TZS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 374.90 TZS 181 656 187 639.82 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 202.82 TZS 202 620 277 337.35 TZS 28 984 580 183.62 TZS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 70.33 TZS 202 088 638 978.47 TZS 3 528 375 843.16 TZS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 29.37 TZS 201 265 061 813.22 TZS 601 100 989.16 TZS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 708.65 TZS 18 426 005 257.28 TZS 3 652 700.12 TZS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 78.93 TZS 168 247 682 373.89 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.276 TZS 200 894 134 900.06 TZS 21 111 571 451.03 TZS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago