9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 536 338 679 502 755.00 AMD

Market Capitalizations

attach_money
76 810 828 295 826.98 AMD

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 411 445.42 AMD 482 398 063 830 329.88 AMD 14 380 269 855 491.53 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 007 245.80 AMD 121 241 646 535 736.17 AMD 6 941 946 269 735.89 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.27 AMD 3 735 440 722 873.85 AMD 438 273 021 987.08 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 202 071.85 AMD 33 705 816 154 019.07 AMD 619 103 777 944.78 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 383.89 AMD 45 924 962 629 676.55 AMD 24 839 722 389 842.16 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 220 114.82 AMD 32 121 972 144 002.98 AMD 731 800 351 864.39 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 293.81 AMD 27 772 988 662 470.63 AMD 913 928 434 500.27 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 383.98 AMD 13 653 379 469 607.80 AMD 2 606 713 891 349.10 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 238.43 AMD 13 486 829 322 463.94 AMD 757 573 072 682.94 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.80 AMD 6 548 296 244 465.34 AMD 374 820 399 943.08 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 210.19 AMD 5 582 378 328 062.51 AMD 94 095 944 101.23 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 60.08 AMD 5 203 356 525 958.28 AMD 135 855 884 580.36 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.42 AMD 5 082 389 781 449.45 AMD 105 325 499 675.24 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 790.03 AMD 4 383 292 017 547.08 AMD 149 787 516 418.99 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 145 456 182 792.71 AMD 231 029 969 735.79 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 607.73 AMD 2 888 356 656 977.14 AMD 103 510 113 282.90 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 131 102.59 AMD 2 591 647 021 952.33 AMD 83 974 561 433.06 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 726.56 AMD 2 589 962 046 005.88 AMD 69 122 470 643.41 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.77 AMD 4 238 386 522 973.34 AMD 45 015 266 151.50 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 057.08 AMD 2 494 056 091 880.85 AMD 132 571 903 120.96 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 297.52 AMD 2 125 999 758 081.65 AMD 553 119 981.64 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 383.93 AMD 2 059 908 551 540.13 AMD 37 551 261 267.39 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 968.41 AMD 1 948 482 604 881.51 AMD 114 626 532 764.95 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 713.12 AMD 1 911 148 273 306.33 AMD 278 783 743 491.30 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 893.01 AMD 1 736 659 070 976.33 AMD 68 471 014 849.45 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 729 850 755 694.79 AMD 424 044 518 898.62 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 224 415.73 AMD 1 656 398 154 599.80 AMD 85 549 373 095.53 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 499.70 AMD 1 650 384 892 427.90 AMD 32 218 272 747.16 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.57 AMD 1 527 924 022 110.41 AMD 16 643 839 441.35 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 601.73 AMD 1 516 356 678 967.40 AMD 91 293 342 149.77 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 15.01 AMD 140 540 767 023.50 AMD 2 369 831 743.49 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 018.01 AMD 1 514 900 119 376.98 AMD 60 504 421 088.67 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 445.33 AMD 1 122 226 438 639.91 AMD 32 063 285 933.25 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 529.38 AMD 1 309 434 111 511.21 AMD 145 804 017 526.32 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.29 AMD 1 135 248 565 892.82 AMD 29 630 649 878.88 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.39 AMD 1 134 061 859 754.49 AMD 36 019 013 130.64 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 547.54 AMD 1 124 240 511 402.90 AMD 46 746 724 508.22 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.48 AMD 2 068 940 987 801.65 AMD 130 573 341 905.17 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 505.54 AMD 2 505 537 952 722.68 AMD 76 615 937 827.44 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 383.38 AMD 1 080 336 059 678.97 AMD 1 998 056 404 398.75 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 529.62 AMD 1 079 680 863 969.53 AMD 25 840 621 906.84 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 722.64 AMD 1 077 670 633 664.38 AMD 30 336 621 719.59 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 676.93 AMD 94 936 370 857.95 AMD 152 515 383 429.60 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 384.98 AMD 77 021 836 946.19 AMD 124 568 137 181.10 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 663.81 AMD 1 065 620 432 790.52 AMD 18 138 415 745.07 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 966.61 AMD 965 491 759 984.62 AMD 278 506 612 604.58 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 978.52 AMD 958 710 902 242.38 AMD 1 100 671 951.91 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 602.28 AMD 905 835 203 237.71 AMD 71 379 947 460.29 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 141.00 AMD 893 055 811 785.16 AMD 48 657 414 992.52 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 488.01 AMD 877 834 422 967.91 AMD 59 198 281 528.93 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 689.30 AMD 865 114 983 843.04 AMD 63 999 675 512.50 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.37 AMD 860 205 197 983.58 AMD 2 487 021 906.90 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.33 AMD 378 640 007 351.43 AMD 8 059 502 509.46 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 236.42 AMD 855 162 449 641.03 AMD 101 736 471 229.62 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.32 AMD 839 811 113 546.72 AMD 19 993 729 518.15 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 241.10 AMD 787 639 707 683.79 AMD 28 566 792 936.06 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 380.08 AMD 368 552 405 667.67 AMD 16 796 166 298.94 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.74 AMD 773 077 329 766.00 AMD 104 962 505 890.06 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.46 AMD 765 842 159 856.51 AMD 8 744 821 859.39 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 832.86 AMD 716 528 840 575.37 AMD 46 622 601 790.44 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 677 478 961 990.63 AMD 190 256 523 946.88 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 988.76 AMD 668 987 148 985.55 AMD 60 188 836 819.53 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.34 AMD 34 904 796 754.89 AMD 101 924 571 158.46 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.35 AMD 652 610 196 565.06 AMD 19 012 550 900.04 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 185.09 AMD 652 427 340 506.22 AMD 114 677 123 014.20 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 874.51 AMD 582 633 710 958.96 AMD 42 734 788 355.11 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 579 232 951 041.78 AMD 95 619 654 338.91 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 760.10 AMD 280 363 744 104.09 AMD 11 020 065 387.12 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 549.60 AMD 549 599 106 603.75 AMD 9 388 096 540.21 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 389.23 AMD 544 922 328 847.04 AMD 12 631 367 917.31 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 387.07 AMD 34 453 104 218.31 AMD 1 281 224 456.31 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 607 731.22 AMD 534 595 932 522.58 AMD 26 699 865 761.43 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 954.07 AMD 503 586 070 327.78 AMD 4 947 428 120.34 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.57 AMD 480 547 094 846.65 AMD 18 700 259 123.75 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 188.02 AMD 133 840 739 923.34 AMD 5 641 470 099.19 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 84.07 AMD 24 192 887 269.15 AMD 1 844 195 032.76 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 183.26 AMD 105 997 417 469.31 AMD 198 222 094 588.46 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 160.18 AMD 463 290 698 112.06 AMD 44 610 938 196.67 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 339.14 AMD 457 842 616 745.99 AMD 40 844 533 755.28 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.65 AMD 103 321 240 253.85 AMD 5 346 990 736.16 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 501.64 AMD 449 107 417 737.54 AMD 32 263 530 794.05 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 153.19 AMD 439 751 731 877.94 AMD 14 054 767 154.19 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.22 AMD 431 630 155 527.84 AMD 10 808 331 942.24 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.54 AMD 421 828 343 222.76 AMD 24 067 480 659.66 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 295.11 AMD 410 134 510 054.62 AMD 180 892 830 182.39 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 471.35 AMD 400 402 135 436.91 AMD 8 182 983 857.46 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.37 AMD 705 233 071 829.33 AMD 5 530 257 732.51 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.58 AMD 375 165 034 806.51 AMD 10 063 036 069.25 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 380.59 AMD 372 964 295 787.37 AMD 55 382 080 677.41 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 864.56 AMD 372 836 472 327.58 AMD 12 644 833 994.20 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 104.49 AMD 366 040 470 961.66 AMD 528 835 878.53 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 399.06 AMD 364 227 760 655.89 AMD 14 332 855 486.94 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.39 AMD 360 662 245 517.50 AMD 15 903 177 945.04 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 732.17 AMD 358 915 433 843.74 AMD 77 795 523 993.17 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000384 AMD 353 467 319 064.99 AMD 7 701 965 360.06 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.87 AMD 346 632 441 473.45 AMD 14 101 793 000.52 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 921.12 AMD 149 437 622 323.40 AMD 4 604 567 585.26 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.34 AMD 342 453 336 705.33 AMD 52 776 194 132.71 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 083.91 AMD 339 049 671 037.42 AMD 4 867 384 404.41 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 174.02 AMD 337 536 712 000.62 AMD 28 665 299 652.31 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago