9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
11 139 475 155 224 078.00 ₮

Market Capitalizations

attach_money
583 313 845 503 055.75 ₮

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 7 843.37 ₮ 40 241 026 503.09 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 34.38 ₮ 18 885 994 706.91 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 54.80 ₮ 4 217 859 624.42 ₮ 17 809 825.19 ₮ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.982 ₮ 5 260 743 171.33 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 181.76 ₮ 77 812 838 312.56 ₮ 93 581 502.66 ₮ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 78.50 ₮ 77 702 171 596.66 ₮ 6 802 355 103.74 ₮ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 135.55 ₮ 70 629 401 257.29 ₮ 2 627 343 489.14 ₮ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 74.65 ₮ 77 559 806 659.79 ₮ 14 930 938 340.58 ₮ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.279 ₮ 77 396 129 606.62 ₮ 110 112.60 ₮ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 102 111 468.97 ₮ 98 995 742 801.46 ₮ 100 017 761.79 ₮ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 272.32 ₮ 77 093 234 705.76 ₮ 71 239 300.75 ₮ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 47.09 ₮ 77 080 621 484.93 ₮ 1 514 527 784.62 ₮ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 232.54 ₮ 77 009 382 184.18 ₮ 3 499 687 481.43 ₮ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 5 318.32 ₮ 76 120 602 998.21 ₮ 27 751 927.44 ₮ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 662.77 ₮ 75 791 920 436.62 ₮ 1 049 611 071.62 ₮ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 13.02 ₮ 9 905 967 559.83 ₮ 248 094 345.83 ₮ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 178 185.73 ₮ 75 760 652 009.99 ₮ 5 621 422 323.52 ₮ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 150.74 ₮ 75 370 746 842.32 ₮ 6 336 841 651.49 ₮ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.008 ₮ 74 919 342 011.05 ₮ 3 464 185 047.70 ₮ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 295.78 ₮ 74 702 864 189.75 ₮ 4 191 272 759.34 ₮ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 16.35 ₮ 17 815 664 706.23 ₮ 0.000000 ₮ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 74.67 ₮ 74 666 818 297.05 ₮ 6 542 180 340.00 ₮ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 873.06 ₮ 74 254 286 765.91 ₮ 4 751 404 903.92 ₮ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 3 118.14 ₮ 96 050 884 299.68 ₮ 5 697 613 139.28 ₮ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 85.53 ₮ 72 782 102 604.36 ₮ 2 522 697 446.10 ₮ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 112.83 ₮ 72 490 325 524.16 ₮ 709 554 943.97 ₮ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 2 140.60 ₮ 11 541 697 349.84 ₮ 0.000000 ₮ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 1 173.70 ₮ 72 485 913 916.09 ₮ 651 518 499.27 ₮ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 338.68 ₮ 72 138 075 313.97 ₮ 17 394 409 415.48 ₮ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 43 277.42 ₮ 34 997 357 888.94 ₮ 948 389.18 ₮ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 143.75 ₮ 28 283 131 938.11 ₮ 358 753.96 ₮ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 73.25 ₮ 71 724 122 975.07 ₮ 10 440 709 869.87 ₮ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 3.64 ₮ 17 431 567 090.25 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 281.06 ₮ 71 657 099 921.33 ₮ 123 542 786.16 ₮ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 6 245.32 ₮ 71 642 597 026.19 ₮ 10 137 424 246.87 ₮ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 71.37 ₮ 71 365 166 552.28 ₮ 1 279 153 220.21 ₮ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 68.71 ₮ 71 265 436 504.07 ₮ 25 874 376 169.78 ₮ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 3 589.24 ₮ 93 849 129 564.93 ₮ 17 496 288 435.42 ₮ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 102.89 ₮ 69 965 866 276.45 ₮ 5 136 220.03 ₮ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 204.40 ₮ 69 787 579 767.56 ₮ 3 208 379 267.79 ₮ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 587.65 ₮ 30 005 069 238.54 ₮ 0.000000 ₮ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 582.30 ₮ 59 978 085 054.17 ₮ 2 553 358 477.41 ₮ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 15.63 ₮ 69 352 119 951.30 ₮ 18 807 519 942.68 ₮ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.40 ₮ 68 872 877 944.13 ₮ 10 578 073 563.45 ₮ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 458.49 ₮ 68 811 761 898.62 ₮ 870 092 012.00 ₮ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 2.28 ₮ 68 527 447 611.15 ₮ 118 331 973.73 ₮ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 14 078.20 ₮ 41 876 092 065.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 17.03 ₮ 68 309 417 557.38 ₮ 1 672 876 808.71 ₮ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 14.92 ₮ 37 298 157 132.16 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 1 093.04 ₮ 68 277 563 047.55 ₮ 3 223 858 968.26 ₮ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.234 ₮ 68 253 146 466.32 ₮ 793 101 991.88 ₮ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 1 059.70 ₮ 68 247 971 174.07 ₮ 850 381 856.45 ₮ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 16 950.61 ₮ 60 975 445 920.66 ₮ 126 903 351 698.38 ₮ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 74.73 ₮ 2 432 447 737.61 ₮ 5 281 852.82 ₮ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 498.91 ₮ 68 039 126 642.43 ₮ 41 515 796 531.38 ₮ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 19.90 ₮ 18 525 464 739.53 ₮ 17 150 211 634.92 ₮ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1 753.44 ₮ 68 034 889 083.31 ₮ 1 158 484 017.73 ₮ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 165.08 ₮ 1 948 055 302.33 ₮ 32 582 673.80 ₮ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 9.77 ₮ 67 802 533 735.37 ₮ 1 693 229 879.78 ₮ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 6.08 ₮ 3 950 065 779.10 ₮ 730 334 257.36 ₮ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 198.14 ₮ 67 600 217 815.35 ₮ 570 173 703.38 ₮ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 37.32 ₮ 5 817 088 863.25 ₮ 64 018 045.34 ₮ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 80.76 ₮ 4 258 278 052.98 ₮ 5 867 584 370.80 ₮ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 3 551.98 ₮ 67 531 528 864.52 ₮ 1 605 512.76 ₮ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 93.82 ₮ 67 528 310 734.96 ₮ 40 690 232 634.36 ₮ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 1 127.93 ₮ 67 389 828 155.28 ₮ 21 423 592 874.32 ₮ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 1 880.72 ₮ 57 776 404 911.83 ₮ 0.000000 ₮ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 25.50 ₮ 67 383 274 679.52 ₮ 3 940 319 037.91 ₮ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.002 ₮ 67 380 141 798.42 ₮ 1 077 263 542.52 ₮ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 141.15 ₮ 66 909 289 661.03 ₮ 1 010 204 968.58 ₮ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 769.86 ₮ 66 845 236 095.49 ₮ 8 348 094 482.68 ₮ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 229.69 ₮ 66 678 053 199.20 ₮ 6 440 844 779.02 ₮ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 675.49 ₮ 3 374 432 621.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 144.98 ₮ 66 335 851 651.84 ₮ 1 095 755 355.42 ₮ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 4 887.41 ₮ 66 271 769 670.15 ₮ 1 014 215 198.47 ₮ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 362.99 ₮ 9 526 956 435.61 ₮ 261 002 384.26 ₮ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 27.52 ₮ 16 021 145 441.72 ₮ 0.000000 ₮ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.075 ₮ 66 037 009 605.09 ₮ 263 584 702.35 ₮ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 313.53 ₮ 85 694 240 072.55 ₮ 1 510 535 314.83 ₮ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 105.53 ₮ 66 000 384 733.23 ₮ 1 018 264 500.56 ₮ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 115.36 ₮ 4 544 439 390.53 ₮ 227 329.24 ₮ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 414.37 ₮ 65 979 186 281.55 ₮ 58 388 094.62 ₮ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 13 836.40 ₮ 65 031 059 955.72 ₮ 37 392 108.04 ₮ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.855 ₮ 9 443 622 508.86 ₮ 846 755 244.66 ₮ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 319.02 ₮ 64 837 464 243.29 ₮ 4 491 329 596.72 ₮ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 310 285.99 ₮ 15 733 399 903.53 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 5.62 ₮ 27 942 969 249.87 ₮ 33 744 184.14 ₮ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 589.42 ₮ 64 789 742 862.88 ₮ 3 072 546 494.57 ₮ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 82.98 ₮ 64 641 680 486.92 ₮ 666 277 139.80 ₮ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 94.54 ₮ 60 195 649 793.39 ₮ 3 888 640 707.91 ₮ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 1 680.23 ₮ 64 266 644 072.39 ₮ 582 310 953.61 ₮ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 82.25 ₮ 63 335 517 711.33 ₮ 13 649 550 900.18 ₮ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 18.20 ₮ 63 103 581 501.68 ₮ 83 515 079.73 ₮ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 552.57 ₮ 62 736 938 508.94 ₮ 111 547 616.70 ₮ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 13.96 ₮ 62 657 980 670.08 ₮ 960 988 188.01 ₮ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 16 325.87 ₮ 62 568 704 214.91 ₮ 95 581 289.58 ₮ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 51.49 ₮ 62 485 068 366.51 ₮ 549 252 309.21 ₮ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.451 ₮ 24 358 026 199.21 ₮ 124 533 799.57 ₮ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 1 020.45 ₮ 90 488 475 226.19 ₮ 0.000000 ₮ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 106.93 ₮ 62 404 220 853.34 ₮ 8 762 302 566.97 ₮ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago