9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
11 250 034 633 438 208.00 ₮

Market Capitalizations

attach_money
497 245 747 983 773.19 ₮

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 321.74 ₮ 173 061 578 420.66 ₮ 11 794 008 053.45 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 285.63 ₮ 173 025 189 983.51 ₮ 7 825 928.52 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 156 090.91 ₮ 160 976 551 639.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 801.45 ₮ 172 737 217 828.84 ₮ 7 358 861 908.63 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 172.46 ₮ 172 450 495 550.22 ₮ 9 686 063 669.83 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 449.07 ₮ 171 479 320 545.90 ₮ 2 445 080 697.23 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 549.95 ₮ 170 915 750 719.71 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 170.75 ₮ 15 959 688 731.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 98.69 ₮ 168 135 767 152.18 ₮ 2 433 622 316.41 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 167.03 ₮ 167 030 464 823.03 ₮ 19 095 663 276.78 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 155.93 ₮ 165 815 745 076.76 ₮ 27 095 683 198.57 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 96.70 ₮ 9 439 681 851.25 ₮ 1 375 247 152.11 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 176.70 ₮ 165 414 328 915.60 ₮ 67 272 746 793.72 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.14 ₮ 34 883 628 979.35 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1 999.14 ₮ 197 671 496 035.89 ₮ 418 399 562.30 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 581.58 ₮ 34 747 807 930.43 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 225.11 ₮ 165 154 951 226.61 ₮ 2 082 833 237.30 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 292 435.85 ₮ 163 466 791 211.15 ₮ 811 194 419.26 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 71 577.61 ₮ 163 165 084 622.94 ₮ 1 454 965 809.64 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 794.13 ₮ 161 935 000 633.15 ₮ 2 107 713 582.65 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 77.81 ₮ 161 929 170 245.39 ₮ 561 528 125.24 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.50 ₮ 160 451 941 018.40 ₮ 968 167 490.05 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 423.77 ₮ 159 347 181 959.25 ₮ 1 287 865 902.13 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 424.51 ₮ 159 084 743 494.22 ₮ 6 983 227 992.02 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 118.43 ₮ 156 326 735 730.50 ₮ 1 820 909 635.99 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 365.61 ₮ 156 135 128 309.99 ₮ 21 390 606 162.94 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 572.11 ₮ 156 120 552 340.58 ₮ 105 002 073 705.00 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 158.84 ₮ 156 028 768 118.12 ₮ 14 620 815 813.09 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 081.87 ₮ 154 621 748 548.41 ₮ 18 366 953 576.00 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 803.71 ₮ 154 099 342 964.20 ₮ 3 474 474 360.36 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 588.62 ₮ 153 826 802 517.94 ₮ 15 484 845 902.22 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 269.63 ₮ 152 773 771 283.96 ₮ 8 581 712 950.87 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.24 ₮ 6 614 866 081.58 ₮ 13 315 440.99 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 300.08 ₮ 27 067 663 959.94 ₮ 2 593 812 397.74 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 131.48 ₮ 188 700 659 738.99 ₮ 774 585 833.49 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 710.82 ₮ 151 666 292 324.06 ₮ 1 944 395 260.38 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 605.95 ₮ 149 802 364 936.70 ₮ 2 954 181 492.79 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 699.26 ₮ 149 262 539 204.89 ₮ 1 926 861 487.68 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 945.43 ₮ 148 670 204 475.37 ₮ 3 893 843 286.76 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 15.88 ₮ 148 629 505 386.12 ₮ 3 288 956 534.87 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.59 ₮ 148 211 897 648.72 ₮ 3 192 698 324.23 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.49 ₮ 147 491 560 697.23 ₮ 176 994 558 451.59 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 517.64 ₮ 147 210 789 533.04 ₮ 59 273 461 884.27 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 4.98 ₮ 146 808 698 722.88 ₮ 10 889 179 453.12 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 850.10 ₮ 145 897 141 386.36 ₮ 21 178 027 810.56 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 321.60 ₮ 145 402 002 274.53 ₮ 10 129 929 456.87 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 168.86 ₮ 145 066 580 989.72 ₮ 5 294 048 901.47 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 63.97 ₮ 143 292 438 733.28 ₮ 15 986 813 172.19 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 095.75 ₮ 143 017 238 749.61 ₮ 59 284 941 569.80 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 600.45 ₮ 142 796 259 241.66 ₮ 3 184 247 457.68 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 154.09 ₮ 142 427 460 584.76 ₮ 583 266 026.51 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 47.41 ₮ 7 929 913 237.26 ₮ 372 484 370.97 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.44 ₮ 10 042 857 125.13 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 141.66 ₮ 141 538 606 962.84 ₮ 42 466 477 910.20 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 007.21 ₮ 141 256 532 660.83 ₮ 27 037 237 289.57 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 880.85 ₮ 141 213 827 378.47 ₮ 11 456 822 028.86 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.14 ₮ 81 938 107 195.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 556.36 ₮ 25 541 377 097.55 ₮ 21 673 987.15 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.051 ₮ 141 212 229 525.55 ₮ 608 100 211.66 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 817.84 ₮ 140 519 151 944.87 ₮ 1 549 757 546.38 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 957.28 ₮ 30 848 858 615.89 ₮ 433 628 876.01 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 807.83 ₮ 144 283 412 910.67 ₮ 4 808 425 891.47 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 518.11 ₮ 140 336 616 778.16 ₮ 10 862 317 770.16 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.45 ₮ 139 711 582 876.34 ₮ 3 430 146 369.60 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 620 139.89 ₮ 174 135 264 566.71 ₮ 8 365 647.73 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 520 401.63 ₮ 153 459 360 260.63 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 573.35 ₮ 139 687 135 726.68 ₮ 15 680 394 693.26 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.995 ₮ 7 399 060 337.29 ₮ 23 832 863.99 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 332.59 ₮ 139 387 119 311.78 ₮ 21 879 325 456.82 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 425.73 ₮ 165 379 371 444.51 ₮ 25 408 712 695.84 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 782.18 ₮ 139 325 399 579.68 ₮ 23 446 037 998.07 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 163.64 ₮ 137 833 448 801.14 ₮ 12 659 348 381.97 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 172.27 ₮ 172 429 986 220.31 ₮ 122 984 963.80 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 286.94 ₮ 137 113 015 978.47 ₮ 7 428 240.68 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 39.49 ₮ 112 019 062 553.80 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 25.67 ₮ 136 968 104 921.83 ₮ 6 116 119 372.93 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 129.68 ₮ 106 866 743 206.27 ₮ 31 272 136 955.77 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 9 964.34 ₮ 136 366 122 711.47 ₮ 10 930 510 581.97 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 608.20 ₮ 136 326 712 556.91 ₮ 11 237 255 733.05 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 105.81 ₮ 29 392 685 539.60 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 953.04 ₮ 136 027 285 572.20 ₮ 51 245 213 227.57 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 077.87 ₮ 135 992 960 140.71 ₮ 4 337 055 729.50 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 559.98 ₮ 135 867 198 463.61 ₮ 1 389 563 914.27 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 934.02 ₮ 135 341 139 122.40 ₮ 63 074 860 502.69 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.41 ₮ 134 560 062 455.27 ₮ 3 002 301 721.15 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 095.22 ₮ 134 000 352 331.58 ₮ 1 084 452 123.94 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25 026.95 ₮ 132 557 682 887.85 ₮ 5 028 943 797.46 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 819.62 ₮ 156 404 678 995.90 ₮ 41 516 227 677.55 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 90.49 ₮ 9 023 110 942.85 ₮ 1 921 698 647.36 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 211.16 ₮ 132 393 753 830.68 ₮ 11 944 529 349.23 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 087.30 ₮ 106 420 778 905.72 ₮ 149 132.94 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 313.72 ₮ 132 338 801 893.40 ₮ 520 321 273.84 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.28 ₮ 113 244 654 801.50 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 377.20 ₮ 132 196 081 670.65 ₮ 1 730 229 707.43 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 129.82 ₮ 129 821 988 252.45 ₮ 853 193 095.55 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 938.76 ₮ 129 609 161 345.17 ₮ 2 587 708 599.59 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 513.06 ₮ 128 655 175 687.48 ₮ 488 886 180.74 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 847.02 ₮ 19 756 726 986.54 ₮ 670 256 690.21 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 870.90 ₮ 127 517 167 084.47 ₮ 2 141 943 142.96 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 649.43 ₮ 127 428 063 704.12 ₮ 73 437 320.17 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago