Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 375.13 ₮ | 8 001 237 157 886.22 ₮ | 591 917 365 167.44 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 299.41 ₮ | 7 955 827 747 819.80 ₮ | 23 001 858 094.75 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 252.78 ₮ | 3 501 948 934 954.78 ₮ | 74 540 369 959.04 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 186.62 ₮ | 7 909 188 600 226.83 ₮ | 940 935 770 524.55 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 206.43 ₮ | 7 767 207 842 668.61 ₮ | 184 917 120 305.48 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 229.89 ₮ | 7 284 687 254 115.99 ₮ | 264 207 289 655.68 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 142 246.61 ₮ | 3 408 651 171 150.59 ₮ | 155 343 639 182.07 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 550.26 ₮ | 7 150 003 378 008.10 ₮ | 970 772 577 052.89 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 87.46 ₮ | 7 083 087 058 900.72 ₮ | 80 878 721 218.76 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16 951.70 ₮ | 6 627 000 214 978.29 ₮ | 431 201 055 131.27 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.088 ₮ | 6 265 837 426 934.55 ₮ | 1 759 636 114 695.10 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 393.52 ₮ | 6 187 298 722 805.02 ₮ | 556 671 848 996.33 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 696.81 ₮ | 322 825 938 747.54 ₮ | 942 675 460 817.86 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 632.12 ₮ | 6 035 832 290 380.47 ₮ | 175 842 438 945.88 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 711.88 ₮ | 6 034 141 099 359.81 ₮ | 1 060 620 697 776.73 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 078.21 ₮ | 5 388 636 868 654.42 ₮ | 395 243 618 371.28 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.558 ₮ | 5 357 184 070 907.78 ₮ | 884 362 825 299.87 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 029.95 ₮ | 2 593 015 782 809.19 ₮ | 101 921 892 817.16 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 083.11 ₮ | 5 083 107 882 566.55 ₮ | 86 828 211 604.51 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 599.90 ₮ | 5 039 853 507 523.93 ₮ | 116 824 436 314.79 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 579.95 ₮ | 318 648 344 814.85 ₮ | 11 849 732 022.75 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 620 757.57 ₮ | 4 944 347 190 419.90 ₮ | 246 940 536 264.80 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 321.44 ₮ | 4 657 544 549 975.75 ₮ | 45 757 554 142.21 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 226.06 ₮ | 4 444 462 693 642.24 ₮ | 172 954 128 592.68 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 738.97 ₮ | 1 237 860 309 338.84 ₮ | 52 176 578 866.16 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 777.56 ₮ | 223 754 104 586.86 ₮ | 17 056 509 363.60 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 689.91 ₮ | 980 344 221 444.36 ₮ | 1 833 307 731 753.44 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 19 979.01 ₮ | 4 284 862 495 584.58 ₮ | 412 595 669 955.62 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 136.65 ₮ | 4 234 474 521 870.65 ₮ | 377 761 115 323.08 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 70.80 ₮ | 955 592 912 107.04 ₮ | 49 453 011 171.93 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 639.54 ₮ | 4 153 684 800 049.55 ₮ | 298 397 515 076.18 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 416.77 ₮ | 4 067 156 346 912.79 ₮ | 129 989 108 153.03 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 483.00 ₮ | 3 992 041 871 164.91 ₮ | 99 963 621 907.08 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 78.98 ₮ | 3 901 387 303 512.37 ₮ | 222 594 249 489.65 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 729.42 ₮ | 3 793 233 897 074.49 ₮ | 1 673 033 598 402.18 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 359.43 ₮ | 3 703 221 541 630.44 ₮ | 75 682 418 783.08 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 530.64 ₮ | 6 522 528 409 142.52 ₮ | 51 148 002 853.33 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.15 ₮ | 3 469 809 762 742.66 ₮ | 93 070 562 436.37 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 519.95 ₮ | 3 449 455 665 144.47 ₮ | 512 215 335 617.76 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 174 473.69 ₮ | 3 448 273 457 189.28 ₮ | 116 948 980 770.41 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 712.63 ₮ | 3 385 418 900 662.51 ₮ | 4 891 073 858.08 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 690.82 ₮ | 3 368 653 585 847.93 ₮ | 132 561 079 212.01 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 336.59 ₮ | 3 335 677 007 306.18 ₮ | 147 084 608 033.39 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 771.66 ₮ | 3 319 521 172 841.47 ₮ | 719 511 797 756.98 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 269 132 890 101.86 ₮ | 71 233 596 202.32 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 089.03 ₮ | 3 205 918 776 861.02 ₮ | 130 424 038 718.40 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 519.26 ₮ | 1 382 112 064 697.66 ₮ | 42 586 520 806.21 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 30.91 ₮ | 3 167 267 257 719.71 ₮ | 488 114 127 523.98 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 259 741.21 ₮ | 3 135 787 585 394.41 ₮ | 45 017 249 366.44 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 609.48 ₮ | 3 121 794 596 844.13 ₮ | 265 118 354 211.26 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago