Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 382.77 ₮ | 8 010 830 034 751.18 ₮ | 592 627 029 221.42 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 299.77 ₮ | 7 965 366 182 244.08 ₮ | 23 029 435 579.08 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 253.08 ₮ | 3 506 147 506 282.87 ₮ | 74 629 738 212.52 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 189.24 ₮ | 7 918 671 117 848.36 ₮ | 942 063 881 191.23 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 206.68 ₮ | 7 776 520 136 123.86 ₮ | 185 138 821 916.15 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 232.56 ₮ | 7 293 421 041 960.24 ₮ | 264 524 054 169.27 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 142 417.15 ₮ | 3 412 737 885 531.78 ₮ | 155 529 884 430.52 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 553.32 ₮ | 7 158 575 690 093.82 ₮ | 971 936 459 789.00 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 87.57 ₮ | 7 091 579 143 392.03 ₮ | 80 975 688 674.96 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16 972.03 ₮ | 6 634 945 485 914.75 ₮ | 431 718 032 511.68 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 ₮ | 6 273 349 691 064.00 ₮ | 1 761 745 785 017.61 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 415.57 ₮ | 6 194 716 824 981.39 ₮ | 557 339 256 348.00 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 697.65 ₮ | 323 212 982 578.15 ₮ | 943 805 657 241.33 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 632.88 ₮ | 6 043 068 795 785.39 ₮ | 176 053 260 701.46 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 713.93 ₮ | 6 041 375 577 154.90 ₮ | 1 061 892 301 599.17 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 176.62 ₮ | 5 395 097 435 805.59 ₮ | 395 717 485 510.56 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.559 ₮ | 5 363 606 928 538.55 ₮ | 885 423 109 293.42 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 038.37 ₮ | 2 596 124 612 184.26 ₮ | 102 044 089 441.05 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 089.20 ₮ | 5 089 202 143 622.25 ₮ | 86 932 312 048.72 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 604.21 ₮ | 5 045 895 909 862.60 ₮ | 116 964 499 958.73 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 584.24 ₮ | 319 030 380 026.99 ₮ | 11 863 938 953.25 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 627 496.44 ₮ | 4 950 275 087 923.67 ₮ | 247 236 599 249.89 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 354.20 ₮ | 4 663 128 592 853.03 ₮ | 45 812 413 981.24 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 227.53 ₮ | 4 449 791 267 525.22 ₮ | 173 161 487 483.07 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 741.06 ₮ | 1 239 344 410 020.92 ₮ | 52 239 134 629.28 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 778.49 ₮ | 224 022 368 797.87 ₮ | 17 076 958 825.45 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 736.30 ₮ | 981 519 579 856.57 ₮ | 1 835 505 728 760.56 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 002.97 ₮ | 4 289 999 720 927.64 ₮ | 413 090 340 889.48 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 140.41 ₮ | 4 239 551 335 852.60 ₮ | 378 214 022 266.36 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 70.88 ₮ | 956 738 595 575.48 ₮ | 49 512 301 583.83 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 645.10 ₮ | 4 158 664 753 278.83 ₮ | 298 755 271 078.46 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 418.47 ₮ | 4 072 032 559 085.55 ₮ | 130 144 955 240.64 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 483.58 ₮ | 3 996 828 026 774.87 ₮ | 100 083 470 712.58 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.08 ₮ | 3 906 064 771 167.26 ₮ | 222 861 123 122.32 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 732.69 ₮ | 3 797 781 696 993.00 ₮ | 1 675 039 438 872.06 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 364.66 ₮ | 3 707 661 423 557.64 ₮ | 75 773 156 266.53 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 531.27 ₮ | 6 530 348 426 302.67 ₮ | 51 209 325 431.77 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.23 ₮ | 3 473 969 801 639.40 ₮ | 93 182 146 986.06 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 524.17 ₮ | 3 453 591 301 021.01 ₮ | 512 829 442 979.66 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 174 682.87 ₮ | 3 452 407 675 688.09 ₮ | 117 089 193 733.72 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 747.05 ₮ | 3 389 477 761 312.37 ₮ | 4 896 937 884.90 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 695.25 ₮ | 3 372 692 346 156.13 ₮ | 132 720 009 897.96 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 336.99 ₮ | 3 339 676 231 196.30 ₮ | 147 260 951 329.53 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 779.78 ₮ | 3 323 501 027 110.67 ₮ | 720 374 437 864.07 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 273 052 332 639.44 ₮ | 71 318 999 884.72 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 091.53 ₮ | 3 209 762 430 468.41 ₮ | 130 580 407 254.79 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 529.47 ₮ | 1 383 769 112 300.24 ₮ | 42 637 578 816.63 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 30.94 ₮ | 3 171 064 571 085.40 ₮ | 488 699 339 364.22 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 260 052.62 ₮ | 3 139 547 157 019.12 ₮ | 45 071 221 636.16 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 611.41 ₮ | 3 125 537 391 936.22 ₮ | 265 436 211 022.20 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago