Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 703.48 $ | 8 413 339 946 660.19 $ | 622 404 000 183.48 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 314.83 $ | 8 365 591 730 212.24 $ | 24 186 566 119.36 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 265.80 $ | 3 682 316 407 354.53 $ | 78 379 563 040.08 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 299.24 $ | 8 316 550 438 749.53 $ | 989 398 557 895.89 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 217.06 $ | 8 167 256 978 794.50 $ | 194 441 255 069.41 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 344.74 $ | 7 659 884 223 475.72 $ | 277 815 255 365.60 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 149 573.00 $ | 3 584 213 353 081.96 $ | 163 344 595 241.99 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 681.61 $ | 7 518 263 470 001.03 $ | 1 020 772 105 672.60 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 91.97 $ | 7 447 900 633 664.56 $ | 85 044 370 343.89 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 824.80 $ | 6 968 323 089 917.25 $ | 453 410 015 300.23 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.093 $ | 6 588 558 654 501.09 $ | 1 850 265 968 027.03 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 340.87 $ | 6 505 974 823 554.31 $ | 585 343 167 803.23 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 732.70 $ | 339 453 051 157.94 $ | 991 227 850 735.32 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 664.68 $ | 6 346 707 130 152.73 $ | 184 899 183 302.35 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 800.05 $ | 6 344 928 834 535.34 $ | 1 115 247 843 399.38 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 86 305.64 $ | 5 666 177 983 539.88 $ | 415 600 594 944.01 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.587 $ | 5 633 105 213 105.22 $ | 929 911 829 710.38 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 392.02 $ | 2 726 568 758 973.30 $ | 107 171 368 046.83 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 344.91 $ | 5 344 912 762 575.63 $ | 91 300 288 539.67 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 785.31 $ | 5 299 430 575 979.62 $ | 122 841 465 313.21 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 764.34 $ | 335 060 290 735.86 $ | 12 460 051 091.72 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 910 254.04 $ | 5 199 005 217 126.49 $ | 259 659 179 850.53 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 28 728.63 $ | 4 897 430 840 059.30 $ | 48 114 291 643.85 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 289.21 $ | 4 673 374 227 510.05 $ | 181 862 110 860.49 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 828.54 $ | 1 301 616 160 530.97 $ | 54 863 927 489.27 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 817.60 $ | 235 278 533 707.04 $ | 17 935 002 893.63 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 40 682.63 $ | 1 030 836 736 494.67 $ | 1 927 732 033 149.36 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 008.03 $ | 4 505 553 839 822.88 $ | 433 846 361 926.07 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 298.20 $ | 4 452 570 639 386.08 $ | 397 217 657 610.62 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 74.44 $ | 1 004 810 613 850.05 $ | 52 000 082 757.87 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 878.50 $ | 4 367 619 852 343.47 $ | 313 766 444 367.93 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 489.74 $ | 4 276 634 761 296.55 $ | 136 684 182 042.61 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 507.88 $ | 4 197 651 523 215.78 $ | 105 112 236 621.40 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 83.05 $ | 4 102 327 802 605.08 $ | 234 058 940 408.02 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 870.00 $ | 3 988 603 967 553.61 $ | 1 759 202 999 209.72 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 583.96 $ | 3 893 955 536 216.46 $ | 79 580 432 955.92 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 557.97 $ | 6 858 470 475 878.50 $ | 53 782 374 788.58 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 73.76 $ | 3 648 521 910 817.41 $ | 97 864 150 924.74 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 701.24 $ | 3 627 119 477 790.88 $ | 538 596 926 876.16 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 183 459.94 $ | 3 625 876 380 352.52 $ | 122 972 424 416.53 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 30 191.47 $ | 3 559 784 507 205.75 $ | 5 142 988 048.00 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 880.92 $ | 3 542 155 696 802.50 $ | 139 388 622 171.70 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 353.92 $ | 3 507 480 663 420.18 $ | 154 660 183 655.04 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 120.43 $ | 3 490 492 724 581.30 $ | 756 570 169 176.35 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 437 509 199 202.48 $ | 74 902 474 285.81 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 196.62 $ | 3 371 039 250 414.92 $ | 137 141 513 656.14 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 958.04 $ | 1 453 297 585 764.07 $ | 44 779 934 604.87 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 32.50 $ | 3 330 396 989 277.82 $ | 513 254 388 863.98 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 273 119.15 $ | 3 297 295 960 092.46 $ | 47 335 857 556.75 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 692.38 $ | 3 282 582 264 295.15 $ | 278 773 244 195.11 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago