9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
241 474 250 411 691.28 руб

Market Capitalizations

attach_money
12 644 695 700 187.87 руб

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 27.11 руб 12 444 451 467.09 руб 2 821 611 348.25 руб arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 3 604.55 руб 12 379 695 853.90 руб 3 858 401 228.31 руб arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.401 руб 2 918 557 739.04 руб 1 298 038.20 руб arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 123.99 руб 12 219 644 617.56 руб 125 393 893.56 руб arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 14.58 руб 3 658 556 474.20 руб 51 682 140.17 руб arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 19.70 руб 12 192 772 809.05 руб 1 074 955 806.70 руб arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 13.03 руб 12 132 126 674.85 руб 1 455 454 630.92 руб arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Radworks Radworks RAD 125.03 руб 6 230 132 617.21 руб 1 082 705 382.73 руб arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
281 Xai Xai XAI 18.03 руб 12 101 404 101.81 руб 1 993 087 300.96 руб arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.012 руб 12 064 669 420.52 руб 194 485 591.89 руб arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.133 руб 12 052 670 921.48 руб 26 073 566.61 руб arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.02 руб 13 582 429 346.11 руб 27 453 608.05 руб arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 32.64 руб 11 973 302 253.24 руб 191 751 380.44 руб arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 8.20 руб 11 750 046 381.50 руб 613 432 002.71 руб arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 11.42 руб 11 655 097 943.92 руб 254 632 391.78 руб arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 50.06 руб 11 521 733 104.07 руб 1 075 709 235.56 руб arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 10.19 руб 11 306 160 281.78 руб 3 789 305 218.08 руб arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.07 руб 516 066 278.90 руб 118 885.45 руб arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 86.52 руб 11 161 131 654.72 руб 14 221 826.42 руб arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 95.72 руб 11 084 100 964.42 руб 3 144 570 305.75 руб arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 145.27 руб 11 045 189 385.75 руб 2 094 307 947.21 руб arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 123.31 руб 10 830 868 325.66 руб 84 946 736.78 руб arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 12.46 руб 10 822 339 834.30 руб 42 167 299.94 руб arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 85.76 руб 10 644 569 044.45 руб 96 124 202.40 руб arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 306.96 руб 10 620 678 612.09 руб 151 441 742.72 руб arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 10.54 руб 10 540 217 337.25 руб 296 880 155.00 руб arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
296 Wrapped Solana Wrapped Solana SOL 11 357.29 руб 13 925 111 431.21 руб 111 906 038 207.47 руб arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
297 JOE JOE JOE 28.40 руб 10 538 884 033.81 руб 461 748 254.18 руб arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 18.36 руб 10 527 587 143.74 руб 26 643 277.41 руб arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 119.53 руб 10 330 381 431.11 руб 706 925 556.45 руб arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 171.08 руб 10 260 805 182.15 руб 2 376 538 857.94 руб arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 7 929.37 руб 13 685 507 808.58 руб 653 565 776.21 руб arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 20.71 руб 10 185 200 578.31 руб 6 675 911.03 руб arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 69.25 руб 10 072 492 163.07 руб 289 284 806.66 руб arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.72 руб 10 050 546 093.07 руб 350 640 326.67 руб arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.457 руб 1 144 130 740.25 руб 265 772 821.20 руб arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 50.08 руб 9 967 023 286.80 руб 6 807 039.22 руб arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 226.34 руб 9 958 501 109.31 руб 163 619 647.91 руб arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Humanscape Humanscape HUM 5.40 руб 4 934 135 180.35 руб 180 792.13 руб arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
306 Apu Apustaja Apu Apustaja APU 0.031 руб 9 826 129 009.20 руб 874 206 013.97 руб arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
307 BHEX Token BHEX Token BHT 13.06 руб 2 555 589 360.39 руб 0.000000 руб arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
307 Neutron Neutron NTRN 34.51 руб 9 820 871 561.79 руб 459 345 597.63 руб arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
308 IQ IQ IQ 0.518 руб 9 795 888 214.84 руб 2 325 533 225.28 руб arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.32 руб 9 764 195 847.56 руб 974 982 995.72 руб arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Horizen Horizen ZEN 628.22 руб 9 730 653 671.90 руб 415 840 990.33 руб arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
310 Digitex Futures Digitex Futures DGTX 2.27 руб 2 114 374 641.46 руб 194 989 931.09 руб arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 26.21 руб 1 651 694 014.25 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 419.46 руб 13 118 720 713.91 руб 1 944 008 629.03 руб arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 591.36 руб 9 712 697 348.46 руб 438 229 261.86 руб arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 107.05 руб 9 684 510 100.11 руб 2 844 840 595.77 руб arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago