9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
4 482 154 160 768 453.50 ر.س

Market Capitalizations

attach_money
218 072 250 682 955.25 ر.س

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.414 ر.س 2 794 556 185.70 ر.س 0.000000 ر.س arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 163.47 ر.س 12 578 866 664.32 ر.س 6 079 782 747.60 ر.س arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 1 244.99 ر.س 12 515 829 357.39 ر.س 876 720 890.30 ر.س arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 258.49 ر.س 12 432 231 609.64 ر.س 13 641 145.46 ر.س arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 2 829.57 ر.س 12 426 029 505.19 ر.س 389 148 662.72 ر.س arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 1 329.09 ر.س 584 006 821.67 ر.س 0.000000 ر.س arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 71.40 ر.س 12 380 087 184.19 ر.س 581 104 666.52 ر.س arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 3.04 ر.س 12 345 782 519.86 ر.س 18 732 620.25 ر.س arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 7.53 ر.س 12 345 574 911.96 ر.س 30 084 271.63 ر.س arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 64.48 ر.س 12 336 197 713.31 ر.س 107 641 065.12 ر.س arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.003 ر.س 12 328 731 088.03 ر.س 62 183 646.48 ر.س arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 40.98 ر.س 12 295 259 758.89 ر.س 26 138 269.78 ر.س arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 26.15 ر.س 2 680 220 854.75 ر.س 0.000000 ر.س arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 5.63 ر.س 12 290 631 409.41 ر.س 635 258 387.98 ر.س arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 67.55 ر.س 12 269 374 102.91 ر.س 541 554 636.22 ر.س arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ر.س 3 190 110 205.36 ر.س 2 057 205.53 ر.س arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 16.33 ر.س 12 261 682 448.10 ر.س 14 362 691.79 ر.س arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 12.22 ر.س 12 216 376 017.02 ر.س 6 512 064 491.60 ر.س arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 35.40 ر.س 145 742 195.55 ر.س 2 540 656.08 ر.س arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.58 ر.س 12 209 096 674.39 ر.س 1 982 126 960.53 ر.س arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.134 ر.س 801 614 741.08 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 94.00 ر.س 12 199 321 681.59 ر.س 643 449 463.19 ر.س arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 1 513.70 ر.س 12 175 407 574.73 ر.س 1 740 006 791.23 ر.س arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 54.58 ر.س 12 149 629 352.21 ر.س 225 029.54 ر.س arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 3.62 ر.س 489 911 082.98 ر.س 380 372.51 ر.س arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 1 844.91 ر.س 12 118 302 336.81 ر.س 8 543 792 317.89 ر.س arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 14.51 ر.س 12 065 179 395.82 ر.س 1 130 509 204.14 ر.س arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 6.09 ر.س 12 056 390 177.57 ر.س 49 914 455.31 ر.س arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 80.61 ر.س 11 957 429 445.44 ر.س 25 723 053.99 ر.س arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 16 403.23 ر.س 9 127 894 958.59 ر.س 1 341 466.41 ر.س arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 45.12 ر.س 11 877 239 080.44 ر.س 1 425 553 417.35 ر.س arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 278.02 ر.س 11 850 470 727.95 ر.س 18 289 820.19 ر.س arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 42.44 ر.س 11 843 263 975.49 ر.س 1 360 426 965.22 ر.س arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.043 ر.س 3 667 024 743.62 ر.س 18 873.45 ر.س arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 1.82 ر.س 3 433 811 388.65 ر.س 0.000000 ر.س arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 106.26 ر.س 11 819 351 320.44 ر.س 22 115 322.35 ر.س arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 1 189.20 ر.س 11 792 659 913.53 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 84.06 ر.س 11 791 830 933.75 ر.س 24 735 827.62 ر.س arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 4.23 ر.س 291 388 572.06 ر.س 37 690 270.04 ر.س arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 798.94 ر.س 11 773 533 854.54 ر.س 15 747 712.30 ر.س arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.166 ر.س 52 611 906.17 ر.س 2 645 185.93 ر.س arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 14 653.95 ر.س 14 467 837 203.01 ر.س 160 579 627.07 ر.س arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 230.74 ر.س 11 766 284 999.79 ر.س 315 730 960.94 ر.س arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 4.91 ر.س 3 822 351 745.72 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.922 ر.س 11 745 695 522.89 ر.س 0.000000 ر.س arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 1 593.58 ر.س 11 207 118 535.59 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 13.03 ر.س 2 857 181 180.44 ر.س 261 915 509.69 ر.س arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 15.79 ر.س 11 738 694 926.53 ر.س 0.000000 ر.س arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.238 ر.س 11 688 085 057.35 ر.س 151 363 578.60 ر.س arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 325.35 ر.س 11 636 833 491.05 ر.س 131 627 762.15 ر.س arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 524.27 ر.س 15 641 778 559.94 ر.س 1 421 315.60 ر.س arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 133.74 ر.س 11 624 108 433.58 ر.س 0.000000 ر.س arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 299.85 ر.س 11 619 015 506.98 ر.س 1 713 128.10 ر.س arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 47 889.14 ر.س 14 366 742 319.77 ر.س 1 606 165 028.78 ر.س arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 1 719.22 ر.س 11 612 088 952.60 ر.س 39 660 367.36 ر.س arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.039 ر.س 3 539 518 651.54 ر.س 0.000000 ر.س arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 1 557.74 ر.س 11 602 942 590.70 ر.س 27 079 309 921.60 ر.س arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 302.75 ر.س 11 565 201 507.54 ر.س 363 223 808.05 ر.س arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.244 ر.س 4 464 813 982.54 ر.س 0.000000 ر.س arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 2 097.12 ر.س 11 489 246 053.28 ر.س 3 259 487 538.07 ر.س arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 11.42 ر.س 4 215 347 687.65 ر.س 15 969.84 ر.س arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.151 ر.س 1 560 116 726.13 ر.س 0.000000 ر.س arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 4.51 ر.س 11 416 600 710.95 ر.س 4 120 813 504.31 ر.س arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ر.س 11 405 318 746.14 ر.س 1 099 672 898.31 ر.س arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 9.28 ر.س 11 350 129 888.80 ر.س 100 682 571.06 ر.س arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 13.37 ر.س 11 178 427 995.30 ر.س 5 577 740 394.78 ر.س arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 29.36 ر.س 11 161 697 412.04 ر.س 226 481.34 ر.س arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 1.26 ر.س 11 118 715 318.33 ر.س 2 339 157 374.96 ر.س arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 8.37 ر.س 4 332 289 005.84 ر.س 0.000000 ر.س arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 5 592 142.11 ر.س 14 045 899 558.78 ر.س 226 363 746.17 ر.س arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 17.88 ر.س 718 343 649.10 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 22.17 ر.س 3 137 358 926.06 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 2 655.58 ر.س 11 059 112 978.43 ر.س 3 127 649 264.42 ر.س arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 27.87 ر.س 11 053 058 957.94 ر.س 7 169 088 317.29 ر.س arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 47.44 ر.س 707 719 351.27 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 6.36 ر.س 10 980 235 043.78 ر.س 903 638 778.55 ر.س arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 354.94 ر.س 10 970 235 021.43 ر.س 0.000000 ر.س arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 188.57 ر.س 10 868 267 604.30 ر.س 938 312 200.97 ر.س arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 1.10 ر.س 7 456 201 328.11 ر.س 0.000000 ر.س arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 128.05 ر.س 10 859 124 146.00 ر.س 1 239 840.17 ر.س arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 607.47 ر.س 4 041 571 166.99 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.617 ر.س 10 775 700 614.67 ر.س 49 924 617.93 ر.س arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 48.99 ر.س 7 463 213 538.90 ر.س 12 004 962.94 ر.س arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 10.76 ر.س 10 764 951 461.73 ر.س 150 758 176.55 ر.س arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 261.44 ر.س 6 622 167 815.41 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000871 ر.س 10 761 679 096.69 ر.س 357 163 980.34 ر.س arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 314.05 ر.س 10 487 179 354.47 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.736 ر.س 418 964 350.71 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 12.80 ر.س 10 738 008 892.82 ر.س 1 166 905 917.28 ر.س arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 242.66 ر.س 914 517 141.99 ر.س 1 733 453.35 ر.س arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 12.44 ر.س 10 696 612 168.51 ر.س 296 758 793.12 ر.س arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 8.37 ر.س 8 374 279 744.03 ر.س 0.000000 ر.س arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 97.30 ر.س 10 688 804 369.41 ر.س 415 239 022.99 ر.س arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.162 ر.س 526 441 362.04 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.365 ر.س 4 213 085 777.84 ر.س 0.000000 ر.س arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 10.25 ر.س 10 602 838 730.19 ر.س 186 276 548.60 ر.س arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 66.00 ر.س 6 585 231 031.38 ر.س 0.000000 ر.س arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 67.43 ر.س 10 507 093 742.75 ر.س 7 560 449 528.51 ر.س arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 135.53 ر.س 11 822 013 928.02 ر.س 0.000000 ر.س arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 12.35 ر.س 10 501 203 776.05 ر.س 2 923 415 358.63 ر.س arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago