9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
16 025 066 986 049 412.00 ៛

Market Capitalizations

attach_money
801 189 662 876 257.50 ៛

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 540.59 ៛ 327 923 448 047.27 ៛ 4 914 240 097.66 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 162.71 ៛ 13 370 864 636.34 ៛ 39 646 830.78 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 426.31 ៛ 327 689 713 214.97 ៛ 6 175 856 172.98 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.24 ៛ 33 692 735 668.49 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 35.88 ៛ 324 250 970 564.97 ៛ 4 595 054 467.40 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 101 500.03 ៛ 152 965 981 762.16 ៛ 1 161 723.85 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 823.10 ៛ 322 689 108 964.06 ៛ 9 000 303 287.74 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 341.33 ៛ 322 284 676 839.02 ៛ 60 999 255 016.70 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 907.85 ៛ 321 659 324 897.50 ៛ 381 913 778 725.43 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 642.96 ៛ 321 479 990 788.84 ៛ 36 360 197 837.86 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.80 ៛ 21 208 021 965.69 ៛ 580 597 531.76 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 196.76 ៛ 320 647 154 968.04 ៛ 4 464 356 528.54 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 448.10 ៛ 414 596 295 359.33 ៛ 112 921 645 138.13 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 194.95 ៛ 318 794 882 434.81 ៛ 80 284 391 668.92 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 676.08 ៛ 317 872 834 234.36 ៛ 19 978 994 247.28 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.35 ៛ 317 267 015 277.27 ៛ 6 103 448 729.69 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 280.49 ៛ 316 771 736 347.30 ៛ 12 710 364 539.50 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 314 614 591 422.81 ៛ 72 515 643 850.45 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.33 ៛ 314 401 783 643.55 ៛ 3 528 652 063.96 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 793.06 ៛ 311 613 902 788.40 ៛ 280 692 511.44 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 109.51 ៛ 22 127 302 058.63 ៛ 558 340 505.20 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.82 ៛ 310 779 765 035.70 ៛ 60 253 724 746.06 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 553.21 ៛ 307 072 107 350.52 ៛ 24 167 273 112.22 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 650.60 ៛ 132 580 416 215.58 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 059.64 ៛ 307 053 696 030.50 ៛ 46 209 549 002.99 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 206.18 ៛ 305 545 237 673.11 ៛ 9 478 869 418.07 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000801 ៛ 305 484 283 224.58 ៛ 18 763 670 864.33 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 324.03 ៛ 304 318 741 711.50 ៛ 114 147 460 089.21 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.05 ៛ 303 777 530 624.14 ៛ 1 909 837 952.88 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 460.78 ៛ 302 946 629 674.44 ៛ 48 626 359 237.26 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 378.62 ៛ 300 584 849 097.07 ៛ 1 880 846 933.95 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000401 ៛ 300 268 619 853.71 ៛ 6 693 043 612.35 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 037 998.71 ៛ 48 557 581 179.51 ៛ 80 118.89 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 008.77 ៛ 300 167 489 789.76 ៛ 3 066 966 982.92 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 401.44 ៛ 384 540 264 090.51 ៛ 6 940 250 435.35 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 785.38 ៛ 48 599 295 077.55 ៛ 10 349 216 901.33 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 304.52 ៛ 298 360 516 474.72 ៛ 14 123 064 804.25 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 190.48 ៛ 14 246 455 900.70 ៛ 122 902 371.25 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.68 ៛ 297 709 846 965.20 ៛ 10 349 725 656.26 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 787.73 ៛ 238 620 437 913.26 ៛ 28 132 957 675.96 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 297 167 914 807.87 ៛ 8 628 992 310.20 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 652.18 ៛ 296 291 173 837.49 ៛ 26 246 438 324.88 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 32.95 ៛ 283 805 606 868.56 ៛ 39 887 852 421.68 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 148.58 ៛ 295 010 289 170.06 ៛ 3 083 844 026.27 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 423.08 ៛ 292 463 349 841.02 ៛ 19 126 957 935.43 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.73 ៛ 292 160 768 849.91 ៛ 32 283 031 850.08 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 715.39 ៛ 291 090 508 722.10 ៛ 10 146 844 606.98 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000801 ៛ 290 276 769 237.80 ៛ 9 747 195 579.44 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 498.79 ៛ 244 936 674 392.49 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 495.72 ៛ 290 465 913 904.05 ៛ 9 293 141 822.30 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 288.90 ៛ 288 895 976 319.43 ៛ 80 769 399 357.69 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 657.62 ៛ 288 694 741 713.26 ៛ 962 528 267.64 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 199.79 ៛ 13 397 804 611.79 ៛ 93 506 751.94 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 726.39 ៛ 288 087 448 568.66 ៛ 22 682 305 612.23 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 266.03 ៛ 287 316 063 933.48 ៛ 21 471 633 130.61 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 550.65 ៛ 286 748 946 404.31 ៛ 2 702 081 540.05 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 088.03 ៛ 286 044 845 609.66 ៛ 2 265 261 355.30 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 974.76 ៛ 285 466 627 608.82 ៛ 35 756 461 971.80 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.52 ៛ 282 411 710 506.37 ៛ 697 478 968.71 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 227.87 ៛ 282 396 964 625.39 ៛ 33 921 350 903.97 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 021.15 ៛ 279 404 460 135.19 ៛ 33 412 031 139.22 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 006.14 ៛ 278 472 853 751.63 ៛ 26 240 185 045.82 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 006.84 ៛ 278 323 243 749.71 ៛ 208 677 650.68 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.80 ៛ 278 128 703 076.47 ៛ 3 218 075 208.01 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 597.76 ៛ 275 931 550 786.22 ៛ 5 139 802 803.58 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 521.52 ៛ 275 818 338 794.25 ៛ 41 524 645 210.80 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.69 ៛ 275 756 282 711.04 ៛ 8 854 831 426.28 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 188.90 ៛ 12 667 857 464.49 ៛ 173 565 548.86 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 450.26 ៛ 275 521 834 820.64 ៛ 61 434 733 210.10 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.39 ៛ 275 414 928 185.00 ៛ 29 796 738 511.86 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.05 ៛ 114 096 672 727.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.84 ៛ 11 306 769 786.15 ៛ 142 872 003.60 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 281.54 ៛ 274 695 504 653.39 ៛ 10 554 954 188.90 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 626.11 ៛ 274 619 235 479.79 ៛ 6 741 291 205.55 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 400.90 ៛ 274 010 147 672.14 ៛ 1 807 858 628.73 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 011.76 ៛ 59 120 286 870.63 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 101.42 ៛ 273 109 278 899.23 ៛ 16 798 174 321.29 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 214.19 ៛ 268 457 948 926.24 ៛ 3 970 231 310.53 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 325.08 ៛ 149 536 416 730.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.11 ៛ 268 379 600 667.54 ៛ 10 228 770 173.95 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 64 887.23 ៛ 19 362 876 007.38 ៛ 7 955 805.39 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 311.76 ៛ 268 043 141 405.45 ៛ 41 561 395 743.84 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 176.29 ៛ 267 886 164 471.95 ៛ 42 207 298 179.64 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.31 ៛ 57 577 685 849.94 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.296 ៛ 266 699 844 125.77 ៛ 7 674 103 378.34 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 284.73 ៛ 263 376 156 202.13 ៛ 20 862 957.94 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000401 ៛ 260 918 713 674.78 ៛ 17 330 512 242.02 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.08 ៛ 260 438 741 458.00 ៛ 855 080 829.52 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 078.82 ៛ 259 592 209 313.62 ៛ 16 468 224 718.70 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 461.85 ៛ 254 368 113 429.99 ៛ 11 417 606 253.15 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 317.54 ៛ 253 741 563 711.13 ៛ 3 711 050 720.01 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 578.95 ៛ 253 270 504 720.42 ៛ 15 617 021 643.26 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.78 ៛ 252 094 355 466.82 ៛ 30 036 017 571.08 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 102.95 ៛ 45 468 449 306.75 ៛ 3 443 625 896.10 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 054.34 ៛ 250 682 864 997.25 ៛ 338 394 133.19 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 859.14 ៛ 249 211 177 202.63 ៛ 5 496 115 525.64 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 151.96 ៛ 249 108 845 355.38 ៛ 3 392 722 361.83 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 316.41 ៛ 246 516 803 099.42 ៛ 23 235 610 645.44 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.270 ៛ 14 210 570 651.62 ៛ 131 479 098.00 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 776.82 ៛ 246 531 797 348.95 ៛ 4 908 351 359.53 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago