9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
202 829 353 973 571.94 ₱

Market Capitalizations

attach_money
13 179 265 736 626.19 ₱

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 20.72 ₱ 9 509 386 873.88 ₱ 2 156 125 080.26 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 754.40 ₱ 9 459 904 083.92 ₱ 2 948 384 675.03 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.307 ₱ 2 230 206 347.60 ₱ 991 891.64 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 94.75 ₱ 9 337 601 455.32 ₱ 95 819 333.51 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.14 ₱ 2 795 673 960.00 ₱ 39 492 738.32 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 15.06 ₱ 9 317 067 450.76 ₱ 821 423 962.74 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.96 ₱ 9 270 724 905.73 ₱ 1 112 180 894.39 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.78 ₱ 9 247 248 352.05 ₱ 1 523 011 140.21 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 95.54 ₱ 4 760 735 456.22 ₱ 827 345 775.91 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 9 219 177 665.53 ₱ 148 615 528.74 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.102 ₱ 9 210 009 051.75 ₱ 19 924 030.62 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.781 ₱ 10 378 968 946.99 ₱ 20 978 584.77 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 24.94 ₱ 9 149 359 743.58 ₱ 146 526 190.01 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.26 ₱ 8 978 759 499.62 ₱ 468 752 057.90 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.72 ₱ 8 906 204 961.69 ₱ 194 576 509.10 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 38.26 ₱ 8 804 294 655.65 ₱ 821 999 692.94 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.78 ₱ 8 639 565 388.79 ₱ 2 895 585 184.87 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.821 ₱ 394 350 358.60 ₱ 90 845.93 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 66.11 ₱ 8 528 742 237.92 ₱ 10 867 562.13 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 73.14 ₱ 8 469 879 487.94 ₱ 2 402 913 111.00 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 111.01 ₱ 8 440 145 332.41 ₱ 1 600 358 565.88 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 94.23 ₱ 8 276 372 595.54 ₱ 64 911 770.99 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.52 ₱ 8 269 855 576.77 ₱ 32 222 004.29 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 65.53 ₱ 8 134 012 609.32 ₱ 73 452 994.77 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 234.56 ₱ 8 115 756 813.60 ₱ 115 723 712.22 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 678.63 ₱ 10 640 828 341.17 ₱ 85 512 632 971.59 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.06 ₱ 8 054 272 593.68 ₱ 226 859 999.14 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 21.70 ₱ 8 053 253 754.21 ₱ 352 843 417.72 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 14.03 ₱ 8 044 621 272.63 ₱ 20 359 373.26 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 91.34 ₱ 7 893 927 172.52 ₱ 540 194 851.10 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 130.73 ₱ 7 840 760 709.51 ₱ 1 816 024 392.94 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 059.20 ₱ 10 457 736 016.84 ₱ 499 420 149.61 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.82 ₱ 7 782 987 698.84 ₱ 5 101 375.57 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 52.92 ₱ 7 696 861 932.09 ₱ 221 056 038.55 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.31 ₱ 7 680 091 914.50 ₱ 267 940 658.43 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.349 ₱ 874 283 761.89 ₱ 203 089 431.79 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 38.27 ₱ 7 616 268 235.35 ₱ 5 201 576.75 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 172.96 ₱ 7 609 756 041.30 ₱ 125 029 418.64 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.024 ₱ 7 508 604 334.09 ₱ 668 021 665.42 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.13 ₱ 3 770 403 254.98 ₱ 138 151.71 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 26.37 ₱ 7 504 586 872.85 ₱ 351 007 435.58 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.98 ₱ 1 952 845 248.58 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.396 ₱ 7 485 495 930.01 ₱ 1 777 048 605.62 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.01 ₱ 7 461 278 311.25 ₱ 745 030 066.31 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.74 ₱ 1 615 692 464.64 ₱ 149 000 917.89 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 480.05 ₱ 7 435 647 167.46 ₱ 317 763 532.25 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 848.82 ₱ 10 024 627 512.82 ₱ 1 485 507 833.63 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 451.89 ₱ 7 421 925 901.65 ₱ 334 871 456.69 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 20.03 ₱ 1 262 136 577.12 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 81.81 ₱ 7 400 386 708.05 ₱ 2 173 875 633.75 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.97 ₱ 7 399 399 405.77 ₱ 30 304 766.82 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.86 ₱ 7 397 909 567.81 ₱ 1 397 136 866.19 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.88 ₱ 10 128 364 504.59 ₱ 174 097 871.13 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 106.28 ₱ 7 330 462 230.41 ₱ 41 522 003.42 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.43 ₱ 7 273 152 569.29 ₱ 56 361 368.47 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.64 ₱ 7 265 915 843.64 ₱ 680 050.04 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.25 ₱ 7 263 336 501.73 ₱ 2 524 522 980.54 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.74 ₱ 7 250 767 696.57 ₱ 354 365 145.90 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 85.99 ₱ 7 243 028 905.94 ₱ 6 222 063.68 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.06 ₱ 7 209 838 368.71 ₱ 398 694 665.14 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.21 ₱ 7 209 315 828.09 ₱ 1 128 730 681.20 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.416 ₱ 7 184 919 812.40 ₱ 118 505 162.79 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 134.45 ₱ 7 065 396 516.19 ₱ 145 185 918.34 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 97.28 ₱ 7 041 125 825.52 ₱ 441 248 158.20 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 52.66 ₱ 7 016 691 388.58 ₱ 90 847 460.46 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 29.37 ₱ 1 762 631 462.33 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 949.87 ₱ 6 974 262 220.30 ₱ 342 878 019.23 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 23.63 ₱ 1 094 703 231.71 ₱ 169 999 625.27 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 18.11 ₱ 6 803 266 702.40 ₱ 1 238 525 343.17 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.319 ₱ 6 797 030 752.94 ₱ 417 574 085.23 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 58.59 ₱ 1 093 052 118.69 ₱ 141 703 883.25 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.94 ₱ 6 790 950 488.93 ₱ 724 800 901.63 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.13 ₱ 6 773 296 135.63 ₱ 224 424 104.36 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.12 ₱ 6 738 399 530.64 ₱ 450 740 498.87 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.47 ₱ 6 754 100 166.89 ₱ 315 526 215.85 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.08 ₱ 6 729 642 665.45 ₱ 328 933 698.41 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000141 ₱ 6 675 586 806.66 ₱ 8 287 808.36 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 32.33 ₱ 1 692 682 449.23 ₱ 9 855 018.34 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 24.89 ₱ 6 640 648 250.15 ₱ 88 401 445.55 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 72.74 ₱ 6 639 138 348.42 ₱ 42 867 688.18 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.16 ₱ 8 192 862 120.74 ₱ 55 774 223.69 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 197.53 ₱ 6 607 287 317.96 ₱ 481 056 974.46 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 20 680.58 ₱ 7 169 865 629.67 ₱ 9 665 618.69 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 564 348 906.46 ₱ 181 494 518.56 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.03 ₱ 4 185 430 476.90 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.56 ₱ 6 550 759 025.98 ₱ 1 139 163 842.10 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 48.78 ₱ 445 368 644.84 ₱ 115 828 090.90 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 25.32 ₱ 6 544 751 132.76 ₱ 657 661 287.17 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.54 ₱ 4 149 272 619.73 ₱ 7 116 225.34 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.26 ₱ 6 519 827 281.02 ₱ 90 095 157.31 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.87 ₱ 6 518 893 050.66 ₱ 643 483 026.32 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 166.91 ₱ 6 478 246 380.73 ₱ 653 747 204.37 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.156 ₱ 6 413 101 611.11 ₱ 405 685 565.46 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.781 ₱ 6 318 165 671.91 ₱ 254 920 271.33 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.363 ₱ 560 027 212.06 ₱ 90 081.04 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 58.82 ₱ 6 300 857 756.97 ₱ 55 461 911.38 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.56 ₱ 6 297 512 755.67 ₱ 577 678 976.49 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 37.04 ₱ 6 296 858 594.37 ₱ 9 753 621 745.64 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 28.95 ₱ 6 295 695 837.06 ₱ 915 163 783.47 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.35 ₱ 6 263 670 469.49 ₱ 886 449 585.33 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago