9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
7 952 685 374 138 543.00 FC

Market Capitalizations

attach_money
388 350 599 527 780.50 FC

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 143 651 411.76 FC 2 838 716 089 928 852.00 FC 84 622 029 972 865.88 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 927 231.19 FC 713 457 699 348 298.75 FC 40 850 525 839 282.72 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 507.66 FC 21 981 546 938 229.58 FC 2 579 058 194 010.61 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 189 110.50 FC 198 344 997 243 295.25 FC 3 643 173 527 341.79 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 259.01 FC 270 249 696 508 104.94 FC 146 171 647 244 031.78 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 295 286.07 FC 189 024 720 458 868.78 FC 4 306 346 955 371.91 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 348 919.94 FC 163 432 724 326 390.78 FC 5 378 096 527 708.94 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 259.55 FC 80 344 576 167 105.00 FC 15 339 449 346 994.85 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 403.09 FC 79 364 496 399 115.72 FC 4 458 008 918 290.95 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 263.61 FC 38 534 055 802 766.48 FC 2 205 665 362 135.89 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 13 006.08 FC 32 850 022 353 146.99 FC 553 716 298 934.33 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 353.53 FC 30 619 633 450 828.48 FC 799 456 536 802.01 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 855.75 FC 29 907 793 437 921.02 FC 619 797 658 875.05 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 63 494.94 FC 25 793 887 890 570.05 FC 881 438 514 808.41 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 394 320 890 822.86 FC 1 359 517 256 635.26 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 27 114.63 FC 16 996 802 289 194.04 FC 609 114 849 494.65 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 771 485.32 FC 15 250 786 958 423.34 FC 494 156 085 105.26 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 160.09 FC 15 240 871 561 391.37 FC 406 757 581 141.75 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 987.26 FC 24 941 178 085 519.44 FC 264 896 503 319.39 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 12 105.10 FC 14 676 504 090 815.34 FC 780 131 643 717.24 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 520.00 FC 12 510 642 502 441.50 FC 3 254 885 766.06 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 259.25 FC 12 121 722 675 685.73 FC 220 973 875 206.83 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 152 813.50 FC 11 466 026 371 467.92 FC 674 530 449 622.77 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 196.45 FC 11 246 329 039 128.56 FC 1 640 528 761 611.51 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 17 024.19 FC 10 219 531 165 521.75 FC 402 924 029 179.50 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 179 467 003 610.41 FC 2 495 329 249 636.09 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 320 595.16 FC 9 747 228 368 737.22 FC 503 423 210 203.91 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 594.28 FC 9 711 842 770 493.36 FC 189 591 410 278.23 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 362.34 FC 8 991 210 435 867.70 FC 97 942 214 869.63 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 540.93 FC 8 923 141 333 688.77 FC 537 224 128 152.99 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 88.33 FC 827 025 161 487.55 FC 13 945 494 406.14 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 759.77 FC 8 914 570 073 861.48 FC 356 043 870 268.64 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 620.57 FC 6 603 845 427 188.83 FC 188 679 376 015.76 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 884.35 FC 7 705 486 318 775.82 FC 857 997 246 593.03 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 225.35 FC 6 680 475 341 215.47 FC 174 364 303 824.83 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 902.64 FC 6 673 492 059 022.84 FC 211 957 219 117.87 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 44 414.19 FC 6 615 697 424 921.11 FC 275 085 430 400.11 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 820.81 FC 12 174 874 883 518.49 FC 768 370 925 121.20 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 744.07 FC 14 744 070 164 474.96 FC 450 853 582 887.18 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 256.02 FC 6 357 337 611 992.73 FC 11 757 747 986 623.45 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 344 422.95 FC 6 353 482 052 151.39 FC 152 061 533 162.60 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 252.43 FC 6 341 652 665 718.18 FC 178 518 660 513.88 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 983.46 FC 558 661 868 030.82 FC 897 490 900 907.85 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 265.47 FC 453 242 133 848.89 FC 733 032 741 675.38 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 906.28 FC 6 270 742 142 496.18 FC 106 737 187 567.72 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 688.09 FC 5 681 525 692 702.69 FC 1 638 897 959 238.62 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 94 027.05 FC 5 641 623 107 224.70 FC 6 477 006 053.47 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 356 619.72 FC 5 330 471 158 688.74 FC 420 041 912 575.09 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53 791.04 FC 5 255 269 645 963.32 FC 286 329 065 537.43 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 756.34 FC 5 165 697 973 549.23 FC 348 357 771 044.92 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 056.23 FC 5 090 849 255 849.29 FC 376 612 018 682.25 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 190.50 FC 5 061 957 166 178.21 FC 14 635 110 777.76 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 160.83 FC 2 228 142 195 730.96 FC 47 426 889 048.36 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 391.25 FC 5 032 282 646 459.33 FC 598 677 688 544.15 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 131.34 FC 4 941 946 287 256.72 FC 117 654 953 318.45 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 418.78 FC 4 634 938 816 950.21 FC 168 103 939 102.45 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 90 505.51 FC 2 168 780 769 233.71 FC 98 838 596 372.75 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 622.62 FC 4 549 245 155 216.54 FC 617 661 588 322.95 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 55.65 FC 4 506 669 127 708.56 FC 51 459 714 242.41 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 785.65 FC 4 216 480 332 629.96 FC 274 355 018 770.17 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.056 FC 3 986 687 705 006.03 FC 1 119 582 138 148.70 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 703.02 FC 3 936 716 844 802.35 FC 354 186 785 405.06 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 443.35 FC 205 400 509 647.68 FC 599 784 579 998.60 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 402.19 FC 3 840 345 151 328.09 FC 111 881 116 856.04 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 089.20 FC 3 839 269 117 912.37 FC 674 828 152 630.52 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 52 222.90 FC 3 428 562 040 033.15 FC 251 476 820 491.62 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.355 FC 3 408 549 953 296.66 FC 562 682 712 965.36 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 472.86 FC 1 649 826 421 568.91 FC 64 848 595 531.45 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 234.17 FC 3 234 166 850 792.60 FC 55 245 123 686.64 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 290.46 FC 3 206 645 918 885.10 FC 74 330 454 521.27 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 277.77 FC 202 742 483 077.06 FC 7 539 483 989.75 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 576 250.64 FC 3 145 879 283 205.67 FC 157 117 833 214.53 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 383.48 FC 2 963 398 876 754.82 FC 29 113 599 041.96 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 780.09 FC 2 827 823 891 493.79 FC 110 043 406 971.67 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 106.44 FC 787 598 231 409.98 FC 33 197 753 353.90 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 494.73 FC 142 365 286 061.61 FC 10 852 336 493.42 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 616.75 FC 623 751 621 372.34 FC 1 166 456 276 419.81 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 711.80 FC 2 726 277 026 492.49 FC 262 517 198 017.30 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 995.72 FC 2 694 217 287 051.76 FC 240 353 442 209.35 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 45.05 FC 608 003 408 660.39 FC 31 464 862 265.21 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 951.94 FC 2 642 814 199 367.02 FC 189 857 735 447.27 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 901.43 FC 2 587 759 799 332.53 FC 82 706 579 176.59 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 307.31 FC 2 539 967 631 019.20 FC 63 602 630 462.72 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 50.25 FC 2 482 287 958 592.75 FC 141 627 319 251.97 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 736.61 FC 2 413 474 514 144.45 FC 1 064 480 614 856.15 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 773.72 FC 2 356 203 454 221.18 FC 48 153 526 478.46 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 337.62 FC 4 150 009 335 145.27 FC 32 543 313 880.83 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 44.63 FC 2 207 693 397 912.44 FC 59 216 867 863.20 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 239.59 FC 2 194 742 945 305.35 FC 325 900 983 649.03 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 111 010.24 FC 2 193 990 756 316.31 FC 74 409 696 898.01 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 268.63 FC 2 153 999 056 781.98 FC 3 111 983 711.94 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 348.32 FC 2 143 331 995 080.94 FC 84 343 015 729.25 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 214.16 FC 2 122 350 390 984.34 FC 93 583 723 688.99 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 308.52 FC 2 112 071 115 887.34 FC 457 794 966 941.53 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 080 011 179 826.62 FC 45 322 928 574.94 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 329.16 FC 2 039 790 709 541.71 FC 82 983 307 125.20 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 420.44 FC 879 379 530 593.14 FC 27 096 004 464.99 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.67 FC 2 015 198 380 433.69 FC 310 566 402 900.06 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 165 262.36 FC 1 995 169 194 537.90 FC 28 642 574 381.35 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 024.05 FC 1 986 266 046 944.27 FC 168 683 610 998.59 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago