9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
13 570 413 616 435 864.00 $

Market Capitalizations

attach_money
662 679 084 592 063.75 $

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 716.41 $ 3 178 066 342 412.65 $ 491 518 636 255.40 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.73 $ 3 092 473 047 838.20 $ 375 058 797 937.20 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 146 974.49 $ 3 086 464 394 078.65 $ 527 710 898 884.65 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 685.32 $ 3 065 264 420 192.00 $ 12 179 101 022.40 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 007.48 $ 3 045 113 967 603.50 $ 379 155 103 701.40 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 159.83 $ 2 989 888 041 741.25 $ 268 805 841 259.80 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 603.41 $ 2 954 923 769 203.25 $ 169 176 568 844.40 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 301.24 $ 203 988 095 110.80 $ 37 437 730 151.90 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 418.32 $ 168 917 157 022.25 $ 2 141 841 478.40 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.47 $ 2 948 187 746 552.75 $ 259 053 496 241.80 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 492.57 $ 2 926 837 737 478.85 $ 328 344 385 023.20 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 176.02 $ 124 359 228 527.30 $ 8 636 407 937.95 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 155.61 $ 1 314 954 527 339.70 $ 107 402 390 882.15 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 106 514.00 $ 2 915 766 771 938.15 $ 70 282 555 616.65 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.34 $ 2 876 894 446 242.70 $ 21 820 175 888.55 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 850.68 $ 2 835 692 423 676.45 $ 12 957 891 817.65 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 471.87 $ 2 798 852 042 203.75 $ 630 303 864 694.40 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 743.40 $ 2 753 060 932 835.85 $ 69 345 796 916.50 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 853.89 $ 2 716 544 246 350.35 $ 34 147 646 111.80 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 787.43 $ 2 678 365 348 929.40 $ 28 714 498 098.65 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 291.59 $ 166 048 332 297.90 $ 26 831 945 036.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.135 $ 2 674 332 952 254.60 $ 46 501 648 711.05 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 790.08 $ 1 698 515 802 562.80 $ 227 652 861 168.20 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 475.75 $ 2 663 971 399 973.65 $ 268 203 548 611.70 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 197.86 $ 2 557 671 656 844.85 $ 170 641 225 415.70 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 703.07 $ 2 533 500 739 437.85 $ 465 425 749 010.30 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 923.88 $ 2 530 930 045 293.65 $ 130 116 757 975.75 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.20 $ 2 525 349 287 800.30 $ 282 007 989 051.10 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 055.43 $ 2 521 676 593 786.35 $ 189 712 913 245.70 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 164 756.78 $ 2 505 856 498 769.00 $ 12 909 728 613.60 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 912.06 $ 2 423 419 747 084.05 $ 46 350 761 248.35 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.68 $ 1 388 949 405 850.50 $ 256 835 694 267.75 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 156.75 $ 764 575 827 995.20 $ 182 600 932 997.60 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 441.54 $ 2 396 855 964 155.25 $ 260 432 562 761.80 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 257.59 $ 2 340 365 010 855.95 $ 146 628 619 137.65 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 184.70 $ 2 260 791 904 683.00 $ 137 455 512 909.65 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 986.97 $ 2 232 701 904 671.55 $ 14 583 057 694.40 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 956.85 $ 2 202 837 918 377.85 $ 16 000 557 595.10 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 871.97 $ 2 144 169 096 644.25 $ 116 126 363 373.80 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 138 878 228 497.40 $ 63 656 715 599.10 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 299.69 $ 2 117 080 674 544.55 $ 122 407 903 391.80 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.360 $ 2 054 510 220 642.75 $ 145 779 536 828.25 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 178.97 $ 2 025 275 101 794.10 $ 68 128 030 274.20 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.67 $ 2 015 464 748 055.20 $ 291 609 662 567.60 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 130.93 $ 2 015 796 383 472.95 $ 72 528 675 503.05 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 523.07 $ 1 989 584 941 241.95 $ 56 094 294 278.10 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 000.98 $ 1 980 107 306 583.25 $ 412 378 921 789.90 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 536.80 $ 1 972 728 298 024.25 $ 280 122 697 908.95 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 017.69 $ 2 259 156 098 860.70 $ 464 242 281 634.30 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 460.10 $ 1 964 754 239 230.25 $ 60 047 491 039.25 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 181 359.94 $ 1 949 961 575 765.45 $ 44 322 862 441.65 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.22 $ 1 946 019 797 952.75 $ 636 068 921 933.25 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 133 255.09 $ 90 481 298 672.05 $ 38 977 140.15 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 264.75 $ 1 916 492 765 121.35 $ 102 132 247 297.60 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 848.07 $ 1 907 108 028 486.70 $ 129 207 993 246.15 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 263.93 $ 1 900 241 603 835.90 $ 73 143 783 134.50 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 017.87 $ 1 071 375 202 550.25 $ 2 341 109 363 552.70 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 105.84 $ 1 885 392 613 062.40 $ 96 145 085 533.90 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 903.71 $ 1 878 908 817 667.70 $ 4 773 247 714.95 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 309.97 $ 137 829 557 708.05 $ 1 354 169 278.80 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 000.51 $ 1 814 998 255 103.80 $ 253 670 813 733.35 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 519.99 $ 1 788 779 184 814.70 $ 43 524 415 320.75 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 657.50 $ 139 016 584 587.40 $ 3 607 913 366.85 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 108 098.38 $ 1 765 059 391 072.25 $ 246 711 174 829.60 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 258.69 $ 1 732 641 671 301.45 $ 68 688 033 091.60 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 888.55 $ 1 695 889 413 567.70 $ 182 171 837 375.45 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 652 765.18 $ 1 690 392 877 085.90 $ 17 880 125 765.45 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 282 201.25 $ 755 714 029 837.00 $ 177 167 387 770.10 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 112.74 $ 1 682 897 770 099.65 $ 16 422 487 933.15 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 850.12 $ 1 636 284 315 190.20 $ 244 439 455 828.10 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 667 736 900 501.75 $ 78 142 147 261.75 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 516.55 $ 1 630 829 594 195.75 $ 22 307 203 102.60 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 92 830.37 $ 1 625 824 091 779.55 $ 27 651 683 617.35 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 874.08 $ 1 614 133 020 648.20 $ 71 102 035 815.85 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 759.27 $ 1 601 211 132 647.75 $ 62 079 871 040.85 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 327.86 $ 1 596 316 722 986.70 $ 47 574 659 646.15 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 180 748.17 $ 1 587 822 841 727.85 $ 96 272 957 703.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 550.50 $ 1 562 843 562 267.00 $ 546 489 978 570.90 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 307.95 $ 1 558 294 185 331.00 $ 542 610 008 082.35 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 416.57 $ 1 533 938 308 725.55 $ 52 946 389 836.60 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 158.75 $ 1 634 958 163 020.65 $ 167 221 348 694.40 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 162.27 $ 1 532 087 690 925.35 $ 33 839 677 727.70 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.96 $ 1 529 921 908 605.35 $ 589 471 498 286.45 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 150.80 $ 1 525 725 593 523.30 $ 326 822 822 675.70 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 518.18 $ 767 885 753 470.55 $ 173 829 425 903.25 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 825.04 $ 1 509 853 463 426.10 $ 371 850 952 693.35 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 918.76 $ 233 847 037 167.90 $ 33 107 912 483.75 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 069.67 $ 1 451 166 431 535.60 $ 101 523 198 149.10 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 773.93 $ 1 415 583 997 057.75 $ 121 003 688 961.35 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 354.70 $ 93 940 719 431.65 $ 42 094 960 425.05 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 412.16 $ 1 412 163 491 735.10 $ 408 878 398 986.20 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 093.05 $ 1 389 103 482 597.35 $ 93 240 823 890.50 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 373.88 $ 1 387 428 229 148.00 $ 6 826 552 814.25 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 383 642 444 737.80 $ 75 294 120 372.25 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 502.83 $ 1 378 995 048 412.15 $ 112 808 655 582.35 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 822.36 $ 1 375 900 972 299.75 $ 17 368 074 047.35 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.55 $ 1 370 644 927 896.40 $ 57 823 842 687.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.23 $ 1 366 360 786 022.05 $ 749 109 593 116.95 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 546.74 $ 1 352 316 732 774.80 $ 135 249 662 074.15 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 063.32 $ 1 342 395 043 324.40 $ 532 607 205 919.10 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago