9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
206 410 760 957 966.59 ₱

Market Capitalizations

attach_money
10 079 581 801 096.32 ₱

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 728 450.93 ₱ 73 678 452 082 521.70 ₱ 2 196 352 147 578.72 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 153 840.40 ₱ 18 517 688 014 252.00 ₱ 1 060 269 296 134.80 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.18 ₱ 570 527 767 300.83 ₱ 66 939 070 180.21 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 863.19 ₱ 5 148 014 775 779.96 ₱ 94 558 024 705.21 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.63 ₱ 7 014 290 504 475.03 ₱ 3 793 863 269 913.19 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 618.96 ₱ 4 906 108 384 051.14 ₱ 111 770 591 968.58 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 056.16 ₱ 4 241 871 947 222.37 ₱ 139 587 692 026.61 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.65 ₱ 2 085 331 472 992.40 ₱ 398 133 116 479.84 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.42 ₱ 2 059 893 649 013.09 ₱ 115 706 955 561.73 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.84 ₱ 1 000 145 662 358.40 ₱ 57 247 715 004.24 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 337.57 ₱ 852 617 423 222.75 ₱ 14 371 623 827.79 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.18 ₱ 794 728 012 426.14 ₱ 20 749 774 994.34 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.21 ₱ 776 252 311 221.81 ₱ 16 086 755 654.18 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 648.00 ₱ 669 476 507 252.59 ₱ 22 877 604 987.48 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 633 150 954 833.67 ₱ 35 286 067 318.86 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 703.76 ₱ 441 149 464 528.48 ₱ 15 809 484 932.45 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 023.79 ₱ 395 831 897 428.36 ₱ 12 825 747 374.63 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 263.70 ₱ 395 574 544 779.50 ₱ 10 557 332 259.35 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.62 ₱ 647 344 551 635.54 ₱ 6 875 349 174.89 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 314.19 ₱ 380 926 471 382.76 ₱ 20 248 200 280.97 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 350.91 ₱ 324 711 857 380.85 ₱ 84 480 073.86 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.64 ₱ 314 617 501 372.08 ₱ 5 735 343 923.15 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 966.25 ₱ 297 599 001 740.36 ₱ 17 507 337 062.36 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.92 ₱ 291 896 790 296.66 ₱ 42 579 678 954.59 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 441.86 ₱ 265 246 404 864.53 ₱ 10 457 832 990.81 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000628 ₱ 264 206 545 526.69 ₱ 64 765 897 935.93 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 275.85 ₱ 252 987 856 323.95 ₱ 13 066 274 222.29 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 534.52 ₱ 252 069 428 407.23 ₱ 4 920 816 733.66 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.40 ₱ 233 365 523 806.06 ₱ 2 542 075 556.88 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.90 ₱ 231 598 800 426.79 ₱ 13 943 571 998.67 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.29 ₱ 21 465 314 530.00 ₱ 361 953 224.21 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 460.95 ₱ 231 376 334 658.30 ₱ 9 241 065 468.97 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.02 ₱ 171 401 821 617.08 ₱ 4 897 145 020.62 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 386.32 ₱ 199 994 746 401.24 ₱ 22 269 190 372.48 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.85 ₱ 173 390 739 589.09 ₱ 4 525 599 460.21 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.43 ₱ 173 209 489 542.90 ₱ 5 501 317 961.22 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 152.76 ₱ 171 709 438 447.83 ₱ 7 139 801 255.31 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.30 ₱ 315 997 058 986.80 ₱ 19 942 952 586.56 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 382.68 ₱ 382 680 138 731.96 ₱ 11 701 837 397.84 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.55 ₱ 165 003 748 095.63 ₱ 305 170 592 685.98 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 939.45 ₱ 164 903 677 615.87 ₱ 3 946 734 379.13 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.37 ₱ 164 596 647 658.00 ₱ 4 633 425 167.52 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.39 ₱ 14 499 985 334.94 ₱ 23 294 242 270.88 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.80 ₱ 11 763 831 881.27 ₱ 19 025 755 313.84 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.39 ₱ 162 756 175 619.99 ₱ 2 770 347 759.51 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.63 ₱ 147 463 150 679.47 ₱ 42 537 351 722.60 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 440.46 ₱ 146 427 485 033.81 ₱ 168 109 724.62 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 256.01 ₱ 138 351 582 687.71 ₱ 10 902 125 097.37 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 396.14 ₱ 136 399 738 658.10 ₱ 7 431 628 125.78 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 227.27 ₱ 134 074 919 280.31 ₱ 9 041 573 911.73 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.28 ₱ 132 132 231 992.89 ₱ 9 774 908 688.69 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.94 ₱ 131 382 342 121.22 ₱ 379 852 114.13 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.17 ₱ 57 831 097 862.74 ₱ 1 230 957 820.89 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.11 ₱ 130 612 144 394.53 ₱ 15 538 589 979.03 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.41 ₱ 128 267 477 685.37 ₱ 3 053 716 738.74 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.82 ₱ 120 299 144 652.63 ₱ 4 363 112 628.97 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 349.06 ₱ 56 290 380 905.08 ₱ 2 565 341 004.90 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.11 ₱ 118 074 978 462.77 ₱ 16 031 314 262.08 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 969 924 028.57 ₱ 1 335 629 196.40 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 279.94 ₱ 109 438 117 199.09 ₱ 7 120 843 530.56 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 473 883 874.25 ₱ 29 058 587 158.71 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 303.75 ₱ 102 176 897 662.03 ₱ 9 192 865 108.74 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.51 ₱ 5 331 139 546.32 ₱ 15 567 319 181.39 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.44 ₱ 99 675 584 753.37 ₱ 2 903 857 675.82 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.27 ₱ 99 647 656 466.80 ₱ 17 515 063 899.46 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 355.44 ₱ 88 987 815 609.58 ₱ 6 527 043 311.65 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 468 404 887.63 ₱ 14 604 345 764.61 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.09 ₱ 42 820 998 329.95 ₱ 1 683 135 610.30 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.94 ₱ 83 942 317 510.51 ₱ 1 433 878 933.08 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.45 ₱ 83 228 015 833.77 ₱ 1 929 235 844.03 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.12 ₱ 5 262 150 863.72 ₱ 195 686 180.75 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 821.05 ₱ 81 650 826 881.70 ₱ 4 077 969 891.70 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 451.19 ₱ 76 914 575 190.17 ₱ 755 639 114.31 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.25 ₱ 73 395 746 699.16 ₱ 2 856 160 190.28 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.72 ₱ 20 441 994 449.21 ₱ 861 642 729.41 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.84 ₱ 3 695 069 734.00 ₱ 281 670 772.63 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 638.92 ₱ 16 189 380 160.18 ₱ 30 275 198 415.74 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 329.93 ₱ 70 760 112 986.55 ₱ 6 813 594 661.18 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.80 ₱ 69 928 007 238.27 ₱ 6 238 337 689.89 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 780 637 651.62 ₱ 816 665 800.05 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.62 ₱ 68 593 847 775.72 ₱ 4 927 729 163.64 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.40 ₱ 67 164 919 046.55 ₱ 2 146 636 908.28 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.98 ₱ 65 924 480 456.90 ₱ 1 650 796 773.05 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 427 413 174.94 ₱ 3 675 915 915.69 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.07 ₱ 62 641 370 503.25 ₱ 27 628 435 352.41 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.99 ₱ 61 154 908 697.78 ₱ 1 249 817 586.84 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.76 ₱ 107 712 872 388.44 ₱ 844 656 850.64 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 300 352 369.89 ₱ 1 536 964 959.90 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.13 ₱ 56 964 225 306.94 ₱ 8 458 711 349.34 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 881.25 ₱ 56 944 702 354.08 ₱ 1 931 292 568.08 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 474.16 ₱ 55 906 723 766.41 ₱ 80 771 072.39 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.95 ₱ 55 629 861 773.34 ₱ 2 189 110 374.56 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.56 ₱ 55 085 287 373.13 ₱ 2 428 951 569.33 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.83 ₱ 54 818 490 323.45 ₱ 11 881 999 984.11 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 53 986 379 471.93 ₱ 1 176 349 841.08 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.50 ₱ 52 942 463 173.59 ₱ 2 153 819 340.85 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.69 ₱ 22 824 164 359.73 ₱ 703 272 748.44 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.510 ₱ 52 304 172 945.06 ₱ 8 060 704 596.59 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 289.36 ₱ 51 784 318 416.98 ₱ 743 413 739.60 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.58 ₱ 51 553 238 551.09 ₱ 4 378 157 926.45 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago